28.55
+0.1(+0.35%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0 |
September 25, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0 |
September 24, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0 |
September 23, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0 |
September 22, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0 |
September 19, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0 |
September 18, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0 |
September 17, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0 |
September 16, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0 |
September 15, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0 |
September 12, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0 |
September 11, 2025 | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0 |
September 10, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0 |
September 09, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0 |
September 08, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0 |
September 05, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0 |
September 04, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0 |
September 03, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0 |
September 02, 2025 | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0 |
August 29, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0 |
August 28, 2025 | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0 |
August 27, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0 |
August 26, 2025 | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0 |
August 25, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0 |
August 22, 2025 | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0 |
August 21, 2025 | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0 |
August 20, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0 |
August 19, 2025 | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0 |
August 18, 2025 | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0 |
August 15, 2025 | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0 |
August 14, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0 |
August 13, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0 |
August 12, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0 |
August 11, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0 |
August 08, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0 |
August 07, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0 |
August 06, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0 |
August 05, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0 |
August 04, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0 |
August 01, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0 |
July 31, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0 |
July 30, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0 |
July 29, 2025 | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0 |
July 28, 2025 | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0 |
July 25, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0 |
July 24, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0 |
July 23, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0 |
July 22, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0 |
July 21, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0 |
July 18, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
July 17, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0 |
July 16, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0 |
July 15, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0 |
July 14, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0 |
July 11, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0 |
July 10, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0 |
July 09, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
July 08, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
July 07, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0 |
July 03, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0 |