Fidelity Freedom Index 2040 Fund - Investor Class (FBIFX) NASDAQ

27.60

-0.1(-0.36%)

Updated at August 19 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202527.727.727.727.727.70
August 14, 202527.7127.7127.7127.7127.710
August 13, 202527.7827.7827.7827.7827.780
August 12, 202527.6327.6327.6327.6327.630
August 11, 202527.3727.3727.3727.3727.370
August 08, 202527.4327.4327.4327.4327.430
August 07, 202527.3327.3327.3327.3327.330
August 06, 202527.2727.2727.2727.2727.270
August 05, 202527.1427.1427.1427.1427.140
August 04, 202527.1727.1727.1727.1727.170
August 01, 202526.8626.8626.8626.8626.860
July 31, 202527.0627.0627.0627.0627.060
July 30, 202527.1927.1927.1927.1927.190
July 29, 202527.327.327.327.327.30
July 28, 202527.327.327.327.327.30
July 25, 202527.4227.4227.4227.4227.420
July 24, 202527.3727.3727.3727.3727.370
July 23, 202527.4327.4327.4327.4327.430
July 22, 202527.1727.1727.1727.1727.170
July 21, 202527.1127.1127.1127.1127.110
July 18, 202527.0327.0327.0327.0327.030
July 17, 202527.0427.0427.0427.0427.040
July 16, 202526.9226.9226.9226.9226.920
July 15, 202526.8426.8426.8426.8426.840
July 14, 202526.9626.9626.9626.9626.960
July 11, 202526.9426.9426.9426.9426.940
July 10, 202527.0827.0827.0827.0827.080
July 09, 202527.0327.0327.0327.0327.030
July 08, 202526.8926.8926.8926.8926.890
July 07, 202526.8626.8626.8626.8626.860
July 03, 202527.0827.0827.0827.0827.080
July 02, 202526.9726.9726.9726.9726.970
July 01, 202526.8826.8826.8826.8826.880
June 30, 202526.8826.8826.8826.8826.880
June 27, 202526.7726.7726.7726.7726.770
June 26, 202526.6826.6826.6826.6826.680
June 25, 202526.4826.4826.4826.4826.480
June 24, 202526.526.526.526.526.50
June 23, 202526.2226.2226.2226.2226.220
June 20, 202526.0226.0226.0226.0226.020
June 18, 202526.0926.0926.0926.0926.090
June 17, 202526.0926.0926.0926.0926.090
June 16, 202526.2926.2926.2926.2926.290
June 13, 202526.1226.1226.1226.1226.120
June 12, 202526.4126.4126.4126.4126.410
June 11, 202526.326.326.326.326.30
June 10, 202526.3126.3126.3126.3126.310
June 09, 202526.2126.2126.2126.2126.210
June 06, 202526.1626.1626.1626.1626.160
June 05, 202526.0426.0426.0426.0426.040
June 04, 202526.0926.0926.0926.0926.090
June 03, 202526262626260
June 02, 202525.9525.9525.9525.9525.950
May 30, 202525.8425.8425.8425.8425.840
May 29, 202525.8425.8425.8425.8425.840
May 28, 202525.7425.7425.7425.7425.740
May 27, 202525.925.925.925.925.90
May 23, 202525.5425.5425.5425.5425.540
May 22, 202525.5825.5825.5825.5825.580
May 21, 202525.5925.5925.5925.5925.590
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved