Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ADAP | Adaptimmune Therapeutics plc | 0.07 | 0.01 | 17.31 | 482,978,646 | 0.07 | 0.09 | 18.03M |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.58 | 0.22 | 62.45 | 450,008,801 | 0.53 | 0.88 | 28.88M |
| OPEN | Opendoor Technologies Inc. | 3.68 | 0.51 | 16.15 | 340,351,265 | 3.29 | 3.95 | 2.71B |
| INTC | Intel Corporation | 23.82 | -0.74 | -2.99 | 177,199,343 | 23.21 | 24.90 | 104.26B |
| SNGX | Soligenix, Inc. | 5.01 | 2.23 | 80.40 | 171,392,240 | 3.57 | 6.23 | 16.37M |
| DHAI | DIH Holdings US, Inc. Class A Common Stock | 0.33 | 0.09 | 38.30 | 167,691,940 | 0.28 | 0.36 | 15.67M |
| WULF | TeraWulf Inc. | 9.71 | 0.74 | 8.31 | 126,075,257 | 9.52 | 10.71 | 3.81B |
| NVDA | NVIDIA Corporation | 182.33 | 1.88 | 1.04 | 98,560,588 | 180.60 | 182.96 | 4.45T |
| IQ | iQIYI, Inc. | 2.30 | 0.31 | 15.81 | 88,455,560 | 2.29 | 2.53 | 2.22B |
| WGRX | Wellgistics Health, Inc. | 0.84 | 0.22 | 35.97 | 87,127,159 | 0.68 | 1.10 | 63.95M |
| RVYL | Ryvyl Inc. | 0.33 | 0.04 | 13.95 | 73,203,879 | 0.29 | 0.35 | 7.91M |
| TPIC | TPI Composites, Inc. | 0.13 | -0.10 | -44.64 | 63,448,647 | 0.11 | 0.15 | 6.34M |
| APLD | Applied Digital Corporation | 16.30 | 2.21 | 15.68 | 61,768,133 | 14.66 | 16.92 | 4.26B |
| TLRY | Tilray Brands, Inc. | 1.14 | 0.10 | 10.19 | 52,740,928 | 1.07 | 1.19 | 1.25B |
| PLTR | Palantir Technologies Inc. | 173.35 | -3.82 | -2.16 | 50,742,679 | 171.40 | 177.90 | 394.24B |
| GDRX | GoodRx Holdings, Inc. | 5.08 | 1.35 | 36.21 | 50,113,204 | 4.48 | 5.41 | 1.77B |
| GIBO | GIBO Holdings Limited | 0.03 | -0.00 | -10.60 | 48,999,866 | 0.03 | 0.03 | 14.32M |
| BITF | Bitfarms Ltd. | 1.38 | 0.12 | 9.13 | 48,324,582 | 1.25 | 1.39 | 766.63M |
| PLUG | Plug Power Inc. | 1.65 | -0.05 | -3.08 | 47,681,000 | 1.64 | 1.75 | 1.9B |
| TSLA | Tesla, Inc. | 335.35 | 4.79 | 1.45 | 43,707,639 | 329.59 | 335.75 | 1.08T |