Fidelity U.S. Value ETF (FCUV.TO) TSX

Currency In CAD

AD

FCUV.TO Historical Return

If you invested $1000 in Fidelity U.S. Value Index ETF (FCUV.TO) since IPO date, it would be worth $3,608.81 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,689.19, while $1000 invested 1 year ago would be worth $1,393. This corresponds to total returns of 260.88%, 168.92%, 39.3%, respectively, with annualized returns of 23.21%, 21.88%, 39.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FCUV.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202628.0227.8627.8628.0227.7231,440
July 30, 202627.6327.8227.8227.8527.5557,837
July 29, 202627.927.4927.4927.9627.4955,009
July 28, 202627.7928.0228.0228.0427.7893,811
July 27, 202627.9827.8327.832827.69141,038
July 23, 202627.6827.5727.5727.6827.47104,811
July 22, 202627.6227.8827.8827.9627.6223,908
July 21, 202627.7227.7427.7427.7427.545,801
July 20, 202627.5127.8627.8628.0427.3795,618
July 17, 202627.3127.3327.3327.4927.341,031
July 16, 202627.6327.5327.5327.6427.4744,093
July 15, 202627.7627.6627.6627.7627.5380,509
July 14, 202627.6927.8527.8527.8527.4880,117
July 13, 202627.6927.6827.6827.7527.6376,819
July 10, 202627.6827.7527.7527.7827.5545,117
July 09, 202627.5727.6127.6127.6327.4352,166
July 08, 202627.4127.627.627.627.1765,377
July 07, 202627.6327.5727.5727.7327.5338,588
July 06, 202627.8127.827.827.8327.6998,724
July 03, 202627.7528.1128.1128.1427.63112,878
July 02, 202627.7527.9927.9927.9927.3585,734
June 30, 202627.6227.627.627.6527.4658,610
June 29, 202627.3327.9127.912827.0192,361
June 26, 202627.0127.2227.2227.692777,450
June 25, 202627.4827.2327.2327.4827.225,967
June 24, 202627.2527.2727.2727.4527.0984,603
June 23, 20262727.227.227.226.986,001
June 22, 202627.4627.2627.2627.4727.2163,408
June 19, 202627.327.4527.4527.4927.24100,353
June 18, 202627.3127.6727.6727.6727.2181,210
June 17, 202627.2326.9826.9827.2626.9558,409
June 16, 202627.2827.1127.1127.3327.0979,820
June 15, 202627.2627.1827.1827.2627.16187,875
June 12, 202626.5626.7626.7626.7826.5593,604
June 11, 202626.1926.5226.5226.5326.0966,404
June 10, 202626.2125.8725.8726.2525.8456,280
June 09, 202626.526.3926.3926.6925.9471,578
June 08, 202626.6826.4226.4226.6826.4161,160
June 05, 202626.8526.9126.9126.9126.455,386
June 04, 202626.9827.0227.0227.0526.7832,868
June 03, 202626.9527.0827.0827.0826.8640,992
June 02, 202626.9826.9926.9927.0226.7944,444
June 01, 202626.7627.427.427.426.7673,446
May 29, 202626.7126.7126.7126.826.736,909
May 28, 202626.4826.5926.5926.6426.4853,492
May 27, 202626.5526.5326.5326.5726.4852,257
May 26, 202626.4826.4226.4226.4826.33112,214
May 25, 202626.4226.8126.8126.8626.3679,719
May 22, 202626.0126.1926.1926.2626.0151,528
May 21, 202625.725.9625.9625.9725.7212,828
May 20, 202625.5525.7825.7825.7825.5228,687
May 19, 202625.5725.4725.4725.5725.36257,618
May 15, 202625.7625.5625.5625.7625.5354,841
May 14, 202625.8925.9225.9225.9625.8545,697
May 13, 202625.725.7125.7125.7925.6131,618
May 12, 202625.7225.7225.7225.7225.4446,195
May 11, 202625.5526262625.5583,044
May 08, 202625.6625.5625.5625.6625.5127,879
May 07, 202625.5825.4325.4325.6125.3848,527
May 06, 202625.4125.5525.5525.5825.442,933
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved