Fidelity U.S. Value ETF (FCUV.TO) TSX

Currency In CAD

FCUV.TO Historical Return

If you invested $1000 in Fidelity U.S. Value Index ETF (FCUV.TO) since IPO date, it would be worth $3,623.06 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,577.88, while $1000 invested 1 year ago would be worth $1,344.07. This corresponds to total returns of 262.31%, 157.79%, 34.41%, respectively, with annualized returns of 23.05%, 20.84%, 34.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FCUV.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	28.13	27.97	27.97	28.13	27.95	57,186
August 20, 2026	28	28.25	28.25	28.25	27.87	108,937
August 19, 2026	28.3	28.11	28.11	28.34	28.08	52,199
August 18, 2026	28.22	28.25	28.25	28.34	28.2	61,141
August 17, 2026	28.48	28.31	28.31	28.48	28.3	43,495
August 14, 2026	28.52	28.52	28.52	28.53	28.46	57,833
August 13, 2026	28.53	28.58	28.58	28.67	28.48	73,290
August 12, 2026	28.52	28.48	28.48	28.52	28.34	53,060
August 11, 2026	28.52	28.41	28.41	28.53	28.37	51,582
August 10, 2026	28.59	28.58	28.58	28.59	28.47	95,997
August 07, 2026	28.5	28.56	28.56	28.58	28.42	41,923
August 06, 2026	28.55	28.45	28.45	28.57	28.42	51,824
August 05, 2026	28.88	28.57	28.57	28.92	28.57	72,293
August 04, 2026	28.47	28.73	28.73	28.8	28.38	94,400
July 31, 2026	28.02	27.86	27.86	28.02	27.72	31,440
July 30, 2026	27.63	27.82	27.82	27.85	27.55	57,837
July 29, 2026	27.9	27.49	27.49	27.96	27.49	55,009
July 28, 2026	27.79	28.02	28.02	28.04	27.78	93,811
July 27, 2026	27.98	27.83	27.83	28	27.69	141,038
July 23, 2026	27.68	27.57	27.57	27.68	27.47	104,811
July 22, 2026	27.62	27.88	27.88	27.96	27.62	23,908
July 21, 2026	27.72	27.74	27.74	27.74	27.5	45,801
July 20, 2026	27.51	27.86	27.86	28.04	27.37	95,618
July 17, 2026	27.31	27.33	27.33	27.49	27.3	41,031
July 16, 2026	27.63	27.53	27.53	27.64	27.47	44,093
July 15, 2026	27.76	27.66	27.66	27.76	27.5	380,509
July 14, 2026	27.69	27.85	27.85	27.85	27.48	80,117
July 13, 2026	27.69	27.68	27.68	27.75	27.63	76,819
July 10, 2026	27.68	27.75	27.75	27.78	27.55	45,117
July 09, 2026	27.57	27.61	27.61	27.63	27.43	52,166
July 08, 2026	27.41	27.6	27.6	27.6	27.17	65,377
July 07, 2026	27.63	27.57	27.57	27.73	27.53	38,588
July 06, 2026	27.81	27.8	27.8	27.83	27.69	98,724
July 03, 2026	27.75	28.11	28.11	28.14	27.63	112,878
July 02, 2026	27.75	27.99	27.99	27.99	27.35	85,734
June 30, 2026	27.62	27.6	27.6	27.65	27.46	58,610
June 29, 2026	27.33	27.91	27.91	28	27.01	92,361
June 26, 2026	27.01	27.22	27.22	27.69	27	77,450
June 25, 2026	27.48	27.23	27.23	27.48	27.2	25,967
June 24, 2026	27.25	27.27	27.27	27.45	27.09	84,603
June 23, 2026	27	27.2	27.2	27.2	26.9	86,001
June 22, 2026	27.46	27.26	27.26	27.47	27.21	63,408
June 19, 2026	27.3	27.45	27.45	27.49	27.24	100,353
June 18, 2026	27.31	27.67	27.67	27.67	27.21	81,210
June 17, 2026	27.23	26.98	26.98	27.26	26.95	58,409
June 16, 2026	27.28	27.11	27.11	27.33	27.09	79,820
June 15, 2026	27.26	27.18	27.18	27.26	27.16	187,875
June 12, 2026	26.56	26.76	26.76	26.78	26.55	93,604
June 11, 2026	26.19	26.52	26.52	26.53	26.09	66,404
June 10, 2026	26.21	25.87	25.87	26.25	25.84	56,280
June 09, 2026	26.5	26.39	26.39	26.69	25.94	71,578
June 08, 2026	26.68	26.42	26.42	26.68	26.41	61,160
June 05, 2026	26.85	26.91	26.91	26.91	26.4	55,386
June 04, 2026	26.98	27.02	27.02	27.05	26.78	32,868
June 03, 2026	26.95	27.08	27.08	27.08	26.86	40,992
June 02, 2026	26.98	26.99	26.99	27.02	26.79	44,444
June 01, 2026	26.76	27.4	27.4	27.4	26.76	73,446
May 29, 2026	26.71	26.71	26.71	26.8	26.7	36,909
May 28, 2026	26.48	26.59	26.59	26.64	26.48	53,492
May 27, 2026	26.55	26.53	26.53	26.57	26.48	52,257