Fidelity U.S. Value ETF (FCUV.TO) TSX

Currency In CAD

FCUV.TO Historical Return

If you invested $1000 in Fidelity U.S. Value Index ETF (FCUV.TO) since IPO date, it would be worth $3,569.95 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,400.7, while $1000 invested 1 year ago would be worth $1,209.83. This corresponds to total returns of 256.99%, 140.07%, 20.98%, respectively, with annualized returns of 21.91%, 19.13%, 20.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FCUV.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	27.47	27.55	27.55	27.62	27.4	34,814
November 10, 2026	27.16	27.24	27.24	27.25	27.05	97,452
November 09, 2026	27.06	27.25	27.25	27.34	26.91	93,342
November 06, 2026	26.83	27.01	27.01	27.01	26.72	76,410
November 05, 2026	27.39	26.49	26.49	27.4	26.46	311,022
November 04, 2026	27.15	27.27	27.27	27.31	27.12	64,270
November 03, 2026	26.98	26.9	26.9	26.98	26.86	52,730
November 02, 2026	27.1	27.21	27.21	27.21	26.92	80,615
October 30, 2026	27.22	26.96	26.96	27.23	26.73	91,758
October 29, 2026	27.49	27.48	27.48	27.5	27.34	64,230
October 28, 2026	27.42	27.42	27.42	27.48	27.34	62,932
October 27, 2026	27.33	27.41	27.41	27.43	27.24	42,288
October 26, 2026	27.11	27.26	27.26	27.31	27.11	43,677
October 23, 2026	27.05	27	27	27.09	26.91	65,526
October 22, 2026	27.21	27.15	27.15	27.24	27.03	107,543
October 21, 2026	27.41	27.46	27.46	27.5	27.33	59,593
October 20, 2026	27.17	27.3	27.3	27.37	27.15	49,938
October 19, 2026	27.33	27.31	27.31	27.35	27.25	35,271
October 16, 2026	27.45	27.38	27.38	27.57	27.31	60,319
October 15, 2026	27.27	27.45	27.45	27.46	27.19	44,842
October 14, 2026	27.51	27.34	27.34	27.52	27.25	88,301
October 13, 2026	27.57	27.61	27.61	27.61	27.43	61,919
October 09, 2026	27.49	27.89	27.89	27.89	27.49	86,368
October 08, 2026	27.35	27.34	27.34	27.36	27.28	64,222
October 07, 2026	27.26	27.33	27.33	27.34	27.21	50,117
October 06, 2026	27.42	27.35	27.35	27.49	27.34	49,785
October 05, 2026	27.28	27.37	27.37	27.43	27.17	52,631
October 02, 2026	27.22	27.25	27.25	27.3	27.22	47,792
October 01, 2026	27.05	27.05	27.05	27.09	26.87	76,034
September 30, 2026	27.04	26.96	26.96	27.09	26.95	43,189
September 29, 2026	26.97	26.92	26.92	26.97	26.85	102,142
September 28, 2026	27.07	26.88	26.88	27.07	26.86	91,267
September 25, 2026	27.3	27.43	27.43	27.46	27.26	69,929
September 24, 2026	27.28	27.29	27.29	27.31	27.15	76,192
September 23, 2026	27.54	27.3	27.3	27.54	27.26	128,427
September 22, 2026	27.52	27.54	27.54	27.59	27.46	156,560
September 21, 2026	27.45	27.51	27.51	27.54	27.32	105,887
September 18, 2026	27.37	27.28	27.28	27.37	27.19	145,415
September 17, 2026	27.43	27.31	27.31	27.43	27.2	58,750
September 16, 2026	27.33	27.28	27.28	27.33	26.84	66,106
September 15, 2026	27.26	27.22	27.22	27.3	27.13	79,919
September 11, 2026	27.42	27.34	27.34	27.45	27.32	53,061
September 10, 2026	27.2	27.12	27.12	27.2	27.05	58,327
September 09, 2026	27.44	27.29	27.29	27.44	27.26	41,666
September 08, 2026	27.39	27.56	27.56	27.56	27.27	71,896
September 04, 2026	27.34	27.47	27.47	27.49	27.34	21,658
September 03, 2026	27.31	27.49	27.49	27.53	27.3	84,459
September 02, 2026	27.27	27.23	27.23	27.27	27.16	40,503
September 01, 2026	27.09	27.28	27.28	27.34	27.08	106,940
August 31, 2026	27.44	27.2	27.2	27.44	27.11	91,707
August 28, 2026	28.32	27.9	27.9	28.32	27.85	63,877
August 27, 2026	28.09	28.16	28.16	28.18	27.96	61,668
August 26, 2026	28.15	28.08	28.08	28.16	28.08	46,526
August 25, 2026	28.13	28.2	28.2	28.2	28.04	72,640
August 24, 2026	28.06	28.12	28.12	28.15	28.04	138,183
August 21, 2026	28.13	27.97	27.97	28.13	27.95	57,186
August 20, 2026	28	28.25	28.25	28.25	27.87	108,937
August 19, 2026	28.3	28.11	28.11	28.34	28.08	52,199
August 18, 2026	28.22	28.25	28.25	28.34	28.2	61,141
August 17, 2026	28.48	28.31	28.31	28.48	28.3	43,495