Fidelity U.S. Value ETF (FCUV.TO) TSX
26.99
-0.41(-1.50%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
26.99
-0.41(-1.50%)
Currency In CAD
If you invested $1000 in Fidelity U.S. Value Index ETF (FCUV.TO) since IPO date, it would be worth $3,496.11 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,776.75, while $1000 invested 1 year ago would be worth $1,392.67. This corresponds to total returns of 249.61%, 177.67%, 39.27%, respectively, with annualized returns of 23.27%, 22.65%, 39.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 26.98 | 26.99 | 26.99 | 27.02 | 26.79 | 44,444 |
| June 01, 2026 | 26.76 | 27.4 | 27.4 | 27.4 | 26.76 | 73,446 |
| May 29, 2026 | 26.71 | 26.71 | 26.71 | 26.8 | 26.7 | 36,909 |
| May 28, 2026 | 26.48 | 26.59 | 26.59 | 26.64 | 26.48 | 53,492 |
| May 27, 2026 | 26.55 | 26.53 | 26.53 | 26.57 | 26.48 | 52,257 |
| May 26, 2026 | 26.48 | 26.42 | 26.42 | 26.48 | 26.33 | 112,214 |
| May 25, 2026 | 26.42 | 26.81 | 26.81 | 26.86 | 26.36 | 79,719 |
| May 22, 2026 | 26.01 | 26.19 | 26.19 | 26.26 | 26.01 | 51,528 |
| May 21, 2026 | 25.7 | 25.96 | 25.96 | 25.97 | 25.7 | 212,828 |
| May 20, 2026 | 25.55 | 25.78 | 25.78 | 25.78 | 25.52 | 28,687 |
| May 19, 2026 | 25.57 | 25.47 | 25.47 | 25.57 | 25.36 | 257,618 |
| May 15, 2026 | 25.76 | 25.56 | 25.56 | 25.76 | 25.53 | 54,841 |
| May 14, 2026 | 25.89 | 25.92 | 25.92 | 25.96 | 25.85 | 45,697 |
| May 13, 2026 | 25.7 | 25.71 | 25.71 | 25.79 | 25.61 | 31,618 |
| May 12, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.44 | 46,195 |
| May 11, 2026 | 25.55 | 26 | 26 | 26 | 25.55 | 83,044 |
| May 08, 2026 | 25.66 | 25.56 | 25.56 | 25.66 | 25.51 | 27,879 |
| May 07, 2026 | 25.58 | 25.43 | 25.43 | 25.61 | 25.38 | 48,527 |
| May 06, 2026 | 25.41 | 25.55 | 25.55 | 25.58 | 25.4 | 42,933 |
| May 05, 2026 | 25.08 | 25.18 | 25.18 | 25.23 | 25.08 | 31,162 |
| May 04, 2026 | 25.13 | 24.94 | 24.94 | 25.16 | 24.88 | 59,581 |
| May 01, 2026 | 25.05 | 25.08 | 25.08 | 25.18 | 25.05 | 42,154 |
| April 30, 2026 | 25.06 | 25.04 | 25.04 | 25.1 | 24.96 | 36,938 |
| April 29, 2026 | 24.78 | 24.97 | 24.97 | 25.01 | 24.78 | 40,989 |
| April 28, 2026 | 24.93 | 24.95 | 24.95 | 25.02 | 24.9 | 37,344 |
| April 27, 2026 | 25.09 | 25.06 | 25.06 | 25.09 | 24.96 | 43,813 |
| April 24, 2026 | 25.04 | 25.11 | 25.11 | 25.16 | 25 | 50,974 |
| April 23, 2026 | 25.06 | 24.96 | 24.96 | 25.06 | 24.83 | 35,475 |
| April 22, 2026 | 25.13 | 25.09 | 25.09 | 25.13 | 24.99 | 39,450 |
| April 21, 2026 | 25.18 | 24.99 | 24.99 | 25.22 | 24.96 | 47,901 |
| April 20, 2026 | 25.16 | 25.13 | 25.13 | 25.16 | 25.04 | 30,192 |
| April 17, 2026 | 25 | 25.16 | 25.16 | 25.27 | 25 | 42,760 |
| April 16, 2026 | 24.93 | 24.96 | 24.96 | 25 | 24.89 | 62,800 |
| April 15, 2026 | 24.92 | 24.95 | 24.95 | 24.97 | 24.89 | 37,225 |
| April 14, 2026 | 24.75 | 24.95 | 24.95 | 24.98 | 24.75 | 42,867 |
| April 13, 2026 | 24.55 | 24.73 | 24.73 | 24.73 | 24.55 | 21,764 |
| April 10, 2026 | 24.71 | 24.67 | 24.67 | 24.76 | 24.67 | 20,006 |
| April 09, 2026 | 24.58 | 24.69 | 24.69 | 24.72 | 24.56 | 33,822 |
| April 08, 2026 | 24.66 | 24.62 | 24.62 | 24.66 | 24.49 | 23,982 |
| April 07, 2026 | 24.09 | 24.06 | 24.06 | 24.09 | 23.92 | 69,000 |
| April 06, 2026 | 24 | 24.14 | 24.14 | 24.14 | 24 | 28,920 |
| April 02, 2026 | 23.74 | 24.02 | 24.02 | 24.11 | 23.65 | 29,537 |
| April 01, 2026 | 23.99 | 23.96 | 23.96 | 24.05 | 23.84 | 36,310 |
| March 31, 2026 | 23.52 | 23.8 | 23.8 | 23.82 | 23.49 | 25,675 |
| March 30, 2026 | 23.46 | 23.68 | 23.68 | 23.68 | 23.14 | 46,522 |
| March 27, 2026 | 23.36 | 23.13 | 23.13 | 23.37 | 23.11 | 19,366 |
| March 26, 2026 | 23.71 | 23.54 | 23.49 | 23.83 | 23.51 | 6,350 |
| March 25, 2026 | 23.76 | 23.73 | 23.68 | 23.82 | 23.69 | 59,138 |
| March 24, 2026 | 23.26 | 23.5 | 23.45 | 23.59 | 23.26 | 28,412 |
| March 23, 2026 | 23.56 | 23.4 | 23.35 | 23.57 | 23.37 | 114,280 |
| March 20, 2026 | 23.53 | 23.12 | 23.07 | 23.53 | 22.99 | 57,541 |
| March 19, 2026 | 23.42 | 23.53 | 23.48 | 23.56 | 23.34 | 23,278 |
| March 18, 2026 | 23.82 | 23.6 | 23.55 | 23.82 | 23.59 | 17,086 |
| March 17, 2026 | 23.85 | 23.81 | 23.76 | 23.99 | 23.81 | 30,232 |
| March 16, 2026 | 23.68 | 23.85 | 23.8 | 23.85 | 23.6 | 41,767 |
| March 13, 2026 | 23.77 | 23.54 | 23.49 | 23.77 | 23.52 | 29,311 |
| March 12, 2026 | 23.6 | 23.58 | 23.53 | 23.71 | 23.57 | 30,897 |
| March 11, 2026 | 23.71 | 23.69 | 23.64 | 23.78 | 23.58 | 28,479 |
| March 10, 2026 | 23.69 | 23.68 | 23.63 | 23.89 | 23.6 | 19,455 |
| March 09, 2026 | 23.54 | 23.76 | 23.71 | 23.76 | 23.32 | 31,994 |