Fidelity U.S. Value ETF (FCUV.TO) TSX

Currency In CAD

AD

FCUV.TO Historical Return

If you invested $1000 in Fidelity U.S. Value Index ETF (FCUV.TO) since IPO date, it would be worth $3,531.09 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,773.14, while $1000 invested 1 year ago would be worth $1,407.33. This corresponds to total returns of 253.11%, 177.31%, 40.73%, respectively, with annualized returns of 23.24%, 22.62%, 40.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FCUV.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202627.4627.2627.2627.4727.2163,408
June 19, 202627.327.4527.4527.4927.24100,353
June 18, 202627.3127.6727.6727.6727.2181,210
June 17, 202627.2326.9826.9827.2626.9558,409
June 16, 202627.2827.1127.1127.3327.0979,820
June 15, 202627.2627.1827.1827.2627.16187,875
June 12, 202626.5626.7626.7626.7826.5593,604
June 11, 202626.1926.5226.5226.5326.0966,404
June 10, 202626.2125.8725.8726.2525.8456,280
June 09, 202626.526.3926.3926.6925.9471,578
June 08, 202626.6826.4226.4226.6826.4161,160
June 05, 202626.8526.9126.9126.9126.455,386
June 04, 202626.9827.0227.0227.0526.7832,868
June 03, 202626.9527.0827.0827.0826.8640,992
June 02, 202626.9826.9926.9927.0226.7944,444
June 01, 202626.7627.427.427.426.7673,446
May 29, 202626.7126.7126.7126.826.736,909
May 28, 202626.4826.5926.5926.6426.4853,492
May 27, 202626.5526.5326.5326.5726.4852,257
May 26, 202626.4826.4226.4226.4826.33112,214
May 25, 202626.4226.8126.8126.8626.3679,719
May 22, 202626.0126.1926.1926.2626.0151,528
May 21, 202625.725.9625.9625.9725.7212,828
May 20, 202625.5525.7825.7825.7825.5228,687
May 19, 202625.5725.4725.4725.5725.36257,618
May 15, 202625.7625.5625.5625.7625.5354,841
May 14, 202625.8925.9225.9225.9625.8545,697
May 13, 202625.725.7125.7125.7925.6131,618
May 12, 202625.7225.7225.7225.7225.4446,195
May 11, 202625.5526262625.5583,044
May 08, 202625.6625.5625.5625.6625.5127,879
May 07, 202625.5825.4325.4325.6125.3848,527
May 06, 202625.4125.5525.5525.5825.442,933
May 05, 202625.0825.1825.1825.2325.0831,162
May 04, 202625.1324.9424.9425.1624.8859,581
May 01, 202625.0525.0825.0825.1825.0542,154
April 30, 202625.0625.0425.0425.124.9636,938
April 29, 202624.7824.9724.9725.0124.7840,989
April 28, 202624.9324.9524.9525.0224.937,344
April 27, 202625.0925.0625.0625.0924.9643,813
April 24, 202625.0425.1125.1125.162550,974
April 23, 202625.0624.9624.9625.0624.8335,475
April 22, 202625.1325.0925.0925.1324.9939,450
April 21, 202625.1824.9924.9925.2224.9647,901
April 20, 202625.1625.1325.1325.1625.0430,192
April 17, 20262525.1625.1625.272542,760
April 16, 202624.9324.9624.962524.8962,800
April 15, 202624.9224.9524.9524.9724.8937,225
April 14, 202624.7524.9524.9524.9824.7542,867
April 13, 202624.5524.7324.7324.7324.5521,764
April 10, 202624.7124.6724.6724.7624.6720,006
April 09, 202624.5824.6924.6924.7224.5633,822
April 08, 202624.6624.6224.6224.6624.4923,982
April 07, 202624.0924.0624.0624.0923.9269,000
April 06, 20262424.1424.1424.142428,920
April 02, 202623.7424.0224.0224.1123.6529,537
April 01, 202623.9923.9623.9624.0523.8436,310
March 31, 202623.5223.823.823.8223.4925,675
March 30, 202623.4623.6823.6823.6823.1446,522
March 27, 202623.3623.1323.1323.3723.1119,366
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved