Fidelity U.S. Value ETF (FCUV.TO) TSX

Currency In CAD

FCUV.TO Historical Return

If you invested $1000 in Fidelity U.S. Value Index ETF (FCUV.TO) since IPO date, it would be worth $3,516.84 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,432.8, while $1000 invested 1 year ago would be worth $1,215.85. This corresponds to total returns of 251.68%, 143.28%, 21.59%, respectively, with annualized returns of 21.82%, 19.47%, 21.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FCUV.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	27.21	27.15	27.15	27.24	27.03	107,543
October 21, 2026	27.41	27.46	27.46	27.5	27.33	59,593
October 20, 2026	27.17	27.3	27.3	27.37	27.15	49,938
October 19, 2026	27.33	27.31	27.31	27.35	27.25	35,271
October 16, 2026	27.45	27.38	27.38	27.57	27.31	60,319
October 15, 2026	27.27	27.45	27.45	27.46	27.19	44,842
October 14, 2026	27.51	27.34	27.34	27.52	27.25	88,301
October 13, 2026	27.57	27.61	27.61	27.61	27.43	61,919
October 09, 2026	27.49	27.89	27.89	27.89	27.49	86,368
October 08, 2026	27.35	27.34	27.34	27.36	27.28	64,222
October 07, 2026	27.26	27.33	27.33	27.34	27.21	50,117
October 06, 2026	27.42	27.35	27.35	27.49	27.34	49,785
October 05, 2026	27.28	27.37	27.37	27.43	27.17	52,631
October 02, 2026	27.22	27.25	27.25	27.3	27.22	47,792
October 01, 2026	27.05	27.05	27.05	27.09	26.87	76,034
September 30, 2026	27.04	26.96	26.96	27.09	26.95	43,189
September 29, 2026	26.97	26.92	26.92	26.97	26.85	102,142
September 28, 2026	27.07	26.88	26.88	27.07	26.86	91,267
September 25, 2026	27.3	27.43	27.43	27.46	27.26	69,929
September 24, 2026	27.28	27.29	27.29	27.31	27.15	76,192
September 23, 2026	27.54	27.3	27.3	27.54	27.26	128,427
September 22, 2026	27.52	27.54	27.54	27.59	27.46	156,560
September 21, 2026	27.45	27.51	27.51	27.54	27.32	105,887
September 18, 2026	27.37	27.28	27.28	27.37	27.19	145,415
September 17, 2026	27.43	27.31	27.31	27.43	27.2	58,750
September 16, 2026	27.33	27.28	27.28	27.33	26.84	66,106
September 15, 2026	27.26	27.22	27.22	27.3	27.13	79,919
September 11, 2026	27.42	27.34	27.34	27.45	27.32	53,061
September 10, 2026	27.2	27.12	27.12	27.2	27.05	58,327
September 09, 2026	27.44	27.29	27.29	27.44	27.26	41,666
September 08, 2026	27.39	27.56	27.56	27.56	27.27	71,896
September 04, 2026	27.34	27.47	27.47	27.49	27.34	21,658
September 03, 2026	27.31	27.49	27.49	27.53	27.3	84,459
September 02, 2026	27.27	27.23	27.23	27.27	27.16	40,503
September 01, 2026	27.09	27.28	27.28	27.34	27.08	106,940
August 31, 2026	27.44	27.2	27.2	27.44	27.11	91,707
August 28, 2026	28.32	27.9	27.9	28.32	27.85	63,877
August 27, 2026	28.09	28.16	28.16	28.18	27.96	61,668
August 26, 2026	28.15	28.08	28.08	28.16	28.08	46,526
August 25, 2026	28.13	28.2	28.2	28.2	28.04	72,640
August 24, 2026	28.06	28.12	28.12	28.15	28.04	138,183
August 21, 2026	28.13	27.97	27.97	28.13	27.95	57,186
August 20, 2026	28	28.25	28.25	28.25	27.87	108,937
August 19, 2026	28.3	28.11	28.11	28.34	28.08	52,199
August 18, 2026	28.22	28.25	28.25	28.34	28.2	61,141
August 17, 2026	28.48	28.31	28.31	28.48	28.3	43,495
August 14, 2026	28.52	28.52	28.52	28.53	28.46	57,833
August 13, 2026	28.53	28.58	28.58	28.67	28.48	73,290
August 12, 2026	28.52	28.48	28.48	28.52	28.34	53,060
August 11, 2026	28.52	28.41	28.41	28.53	28.37	51,582
August 10, 2026	28.59	28.58	28.58	28.59	28.47	95,997
August 07, 2026	28.5	28.56	28.56	28.58	28.42	41,923
August 06, 2026	28.55	28.45	28.45	28.57	28.42	51,824
August 05, 2026	28.88	28.57	28.57	28.92	28.57	72,293
August 04, 2026	28.47	28.73	28.73	28.8	28.38	94,400
July 31, 2026	28.02	27.86	27.86	28.02	27.72	31,440
July 30, 2026	27.63	27.82	27.82	27.85	27.55	57,837
July 29, 2026	27.9	27.49	27.49	27.96	27.49	55,009
July 28, 2026	27.79	28.02	28.02	28.04	27.78	93,811
July 27, 2026	27.98	27.83	27.83	28	27.69	141,038