Fidelity U.S. Value Index ETF (FCUV.TO) TSX

20.73

-0.035(-0.17%)

Updated at August 18 03:17PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202520.8620.7620.7620.8620.7430,300
August 14, 202520.6920.8620.8620.8620.6922,001
August 13, 202520.6820.820.820.820.6815,137
August 12, 202520.4520.6520.6520.6620.4520,300
August 11, 202520.4320.4120.4120.4620.424,100
August 08, 202520.2220.3620.3620.3820.2229,900
August 07, 202520.2720.1320.1320.2720.118,741
August 06, 202520.3620.1920.1920.3620.187,722
August 05, 202520.2320.1720.1720.2320.1720,600
August 01, 202519.9919.8719.8719.9919.755,429
July 31, 202520.3320.2220.2220.4120.2111,600
July 30, 202520.3820.3320.3320.420.235,900
July 29, 202520.3320.2920.2920.420.2818,737
July 28, 202520.4320.3220.3220.4320.315,019
July 25, 202520.2120.3920.3920.420.2112,898
July 24, 202520.2120.1820.1820.2520.189,700
July 23, 202520.0920.1920.1920.2120.0933,400
July 22, 202520.0520.0320.0320.0519.9825,001
July 21, 20252019.9819.9820.1319.9710,600
July 18, 202520.1120.0520.0520.1120.034,200
July 17, 202520.0220.1120.1120.1220.027,300
July 16, 202520.0619.9719.9720.0619.8413,118
July 15, 202520.1219.9819.9820.1219.988,700
July 14, 202520.0220.0820.0820.0820.0114,200
July 11, 202520.1120.0620.0620.1120.053,500
July 10, 202520.120.1620.1620.2620.14,833
July 09, 202520.0820.0220.0220.119.9768,900
July 08, 202519.93202020.0419.9319,000
July 07, 202520.0119.9319.9320.0819.8922,400
July 04, 202519.8920.0120.0120.0919.8939,108
July 03, 20252020.0920.0920.119.9422,614
July 02, 202519.9919.9219.9219.9919.8915,937
June 30, 202519.9319.8519.8519.9319.7923,201
June 27, 202519.7219.819.819.919.7219,815
June 26, 202519.5419.6819.6819.6819.543,548
June 25, 202519.8119.7319.6719.8119.7111,600
June 24, 202519.6219.8319.7719.8319.628,717
June 23, 202519.4519.5919.5319.5919.4132,649
June 20, 202519.5119.4119.3619.5119.388,200
June 19, 202519.2319.3919.3419.4119.2243,600
June 18, 202519.3419.4119.3619.4219.347,904
June 17, 202519.2319.2619.2119.2919.2225,847
June 16, 202519.1719.3319.2819.3419.1710,037
June 13, 202519.3319.1619.1119.3519.1319,414
June 12, 202519.3619.519.4519.519.3614,700
June 11, 202519.5719.4619.4119.6219.466,614
June 10, 202519.5219.6119.5519.6119.487,600
June 09, 202519.619.5119.4619.619.489,300
June 06, 202519.4719.5919.5319.6419.473,600
June 05, 202519.3719.3619.3119.4719.33126,736
June 04, 202519.5719.4519.419.5919.457,900
June 03, 202519.4319.619.5419.619.4368,541
June 02, 202519.419.4319.3719.4319.318,800
May 30, 202519.5119.4619.4619.5319.419,323
May 29, 202519.619.6419.6419.6419.5114,812
May 28, 202519.6219.5619.5619.6319.5513,011
May 27, 202519.4519.6919.6919.6919.4525,700
May 26, 202519.2219.5119.5119.6119.2263,947
May 23, 202519.2519.1819.1819.2519.1551,700
May 22, 202519.5619.5519.5519.6219.489,729
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved