Fidelity Freedom 2055 Fund (FDEEX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FDEEX Historical Return
If you invested $1000 in Fidelity Freedom 2055 Fund (FDEEX) 10 years ago, it would be worth $2,988.34 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,543.67, while $1000 invested 1 year ago would be worth $1,195.34. This corresponds to total returns of 198.83%, 54.37%, 19.53%, respectively, with annualized returns of 11.56%, 9.07%, 19.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FDEEX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0 |
| July 30, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0 |
| July 29, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0 |
| July 28, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0 |
| July 27, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0 |
| July 23, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0 |
| July 22, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0 |
| July 21, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0 |
| July 20, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0 |
| July 17, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0 |
| July 16, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0 |
| July 15, 2026 | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0 |
| July 14, 2026 | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0 |
| July 13, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0 |
| July 10, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0 |
| July 09, 2026 | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0 |
| July 08, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0 |
| July 07, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0 |
| July 06, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0 |
| July 02, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0 |
| July 01, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0 |
| June 30, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0 |
| June 29, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0 |
| June 26, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0 |
| June 25, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0 |
| June 24, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0 |
| June 23, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0 |
| June 22, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0 |
| June 18, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0 |
| June 17, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0 |
| June 16, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0 |
| June 15, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0 |
| June 12, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0 |
| June 11, 2026 | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0 |
| June 10, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0 |
| June 09, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0 |
| June 08, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0 |
| June 05, 2026 | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0 |
| June 04, 2026 | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0 |
| June 03, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0 |
| June 02, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0 |
| June 01, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0 |
| May 29, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0 |
| May 28, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0 |
| May 27, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0 |
| May 26, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0 |
| May 22, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0 |
| May 21, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0 |
| May 20, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0 |
| May 19, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0 |
| May 18, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0 |
| May 15, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0 |
| May 14, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0 |
| May 13, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0 |
| May 12, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0 |
| May 11, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0 |
| May 08, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0 |
| May 07, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0 |
| May 06, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0 |
| May 05, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0 |
AD
