Fidelity Freedom 2055 Fund (FDEEX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FDEEX Historical Return
If you invested $1000 in Fidelity Freedom 2055 Fund (FDEEX) 10 years ago, it would be worth $2,971.39 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,533.97, while $1000 invested 1 year ago would be worth $1,154.53. This corresponds to total returns of 197.14%, 53.4%, 15.45%, respectively, with annualized returns of 11.5%, 8.94%, 15.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FDEEX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0 |
| September 10, 2026 | 20.98 | 20.77 | 20.77 | 20.98 | 20.77 | 0 |
| September 09, 2026 | 21.15 | 20.98 | 20.98 | 21.15 | 20.98 | 0 |
| September 08, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0 |
| September 04, 2026 | 21.2 | 21.22 | 21.22 | 21.22 | 21.2 | 0 |
| September 03, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0 |
| September 02, 2026 | 20.85 | 20.96 | 20.96 | 20.96 | 20.85 | 0 |
| September 01, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0 |
| August 31, 2026 | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0 |
| August 28, 2026 | 21.21 | 21.1 | 21.1 | 21.21 | 21.1 | 0 |
| August 27, 2026 | 21.15 | 21.21 | 21.21 | 21.21 | 21.15 | 0 |
| August 26, 2026 | 21.14 | 21.15 | 21.15 | 21.15 | 21.14 | 0 |
| August 25, 2026 | 21.01 | 21.14 | 21.14 | 21.14 | 21.01 | 0 |
| August 24, 2026 | 21.13 | 21.01 | 21.01 | 21.13 | 21.01 | 0 |
| August 21, 2026 | 20.99 | 21.13 | 21.13 | 21.13 | 20.99 | 0 |
| August 20, 2026 | 21.09 | 20.99 | 20.99 | 21.09 | 20.99 | 0 |
| August 19, 2026 | 21.02 | 21.09 | 21.09 | 21.09 | 21.02 | 0 |
| August 18, 2026 | 21.31 | 21.02 | 21.02 | 21.31 | 21.02 | 0 |
| August 17, 2026 | 21.31 | 21.3 | 21.3 | 21.31 | 21.3 | 0 |
| August 14, 2026 | 21.12 | 21.31 | 21.31 | 21.31 | 21.12 | 0 |
| August 13, 2026 | 21.23 | 21.34 | 21.34 | 21.34 | 21.23 | 0 |
| August 12, 2026 | 21.12 | 21.23 | 21.23 | 21.23 | 21.12 | 0 |
| August 11, 2026 | 21.12 | 21.1 | 21.1 | 21.12 | 21.1 | 0 |
| August 10, 2026 | 21.15 | 21.12 | 21.12 | 21.15 | 21.12 | 0 |
| August 07, 2026 | 20.99 | 21.15 | 21.15 | 21.15 | 20.99 | 0 |
| August 06, 2026 | 21.08 | 20.99 | 20.99 | 21.08 | 20.99 | 0 |
| August 05, 2026 | 21.11 | 21.08 | 21.08 | 21.11 | 21.08 | 0 |
| August 04, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0 |
| August 03, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0 |
| July 31, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0 |
| July 30, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0 |
| July 29, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0 |
| July 28, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0 |
| July 27, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0 |
| July 23, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0 |
| July 22, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0 |
| July 21, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0 |
| July 20, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0 |
| July 17, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0 |
| July 16, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0 |
| July 15, 2026 | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0 |
| July 14, 2026 | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0 |
| July 13, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0 |
| July 10, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0 |
| July 09, 2026 | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0 |
| July 08, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0 |
| July 07, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0 |
| July 06, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0 |
| July 02, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0 |
| July 01, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0 |
| June 30, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0 |
| June 29, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0 |
| June 26, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0 |
| June 25, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0 |
| June 24, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0 |
| June 23, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0 |
| June 22, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0 |
| June 18, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0 |
| June 17, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0 |
| June 16, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0 |
AD
