Fidelity Freedom 2055 Fund (FDEEX) NASDAQ

18.40

+0.08(+0.44%)

Updated at September 30 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202518.418.418.418.418.40
September 26, 202518.3218.3218.3218.3218.320
September 25, 202518.2318.2318.2318.2318.230
September 24, 202518.3518.3518.3518.3518.350
September 23, 202518.4218.4218.4218.4218.420
September 22, 202518.4618.4618.4618.4618.460
September 19, 202518.4118.4118.4118.4118.410
September 18, 202518.4218.4218.4218.4218.420
September 17, 202518.3318.3318.3318.3318.330
September 16, 202518.3718.3718.3718.3718.370
September 15, 202518.3718.3718.3718.3718.370
September 12, 202518.2818.2818.2818.2818.280
September 11, 202518.3218.3218.3218.3218.320
September 10, 202518.1618.1618.1618.1618.160
September 09, 202518.0918.0918.0918.0918.090
September 08, 202518.0718.0718.0718.0718.070
September 05, 202517.9617.9617.9617.9617.960
September 04, 202517.9217.9217.9217.9217.920
September 03, 202517.7917.7917.7917.7917.790
September 02, 202517.7317.7317.7317.7317.730
August 29, 202517.8417.8417.8417.8417.840
August 28, 202517.9517.9517.9517.9517.950
August 27, 202517.8917.8917.8917.8917.890
August 26, 202517.8917.8917.8917.8917.890
August 25, 202517.8517.8517.8517.8517.850
August 22, 202517.9517.9517.9517.9517.950
August 21, 202517.6717.6717.6717.6717.670
August 20, 202517.7117.7117.7117.7117.710
August 19, 202517.7417.7417.7417.7417.740
August 18, 202517.8417.8417.8417.8417.840
August 15, 202517.8417.8417.8417.8417.840
August 14, 202517.8517.8517.8517.8517.850
August 13, 202517.917.917.917.917.90
August 12, 202517.8117.8117.8117.8117.810
August 11, 202517.6117.6117.6117.6117.610
August 08, 202517.6717.6717.6717.6717.670
August 07, 202517.617.617.617.617.60
August 06, 202517.5417.5417.5417.5417.540
August 05, 202517.4617.4617.4617.4617.460
August 04, 202517.4717.4717.4717.4717.470
August 01, 202517.2417.2417.2417.2417.240
July 31, 202517.4317.4317.4317.4317.430
July 30, 202517.4917.4917.4917.4917.490
July 29, 202517.5617.5617.5617.5617.560
July 28, 202517.5717.5717.5717.5717.570
July 25, 202517.6617.6617.6617.6617.660
July 24, 202517.6317.6317.6317.6317.630
July 23, 202517.6817.6817.6817.6817.680
July 22, 202517.4717.4717.4717.4717.470
July 21, 202517.4417.4417.4417.4417.440
July 18, 202517.3917.3917.3917.3917.390
July 17, 202517.417.417.417.417.40
July 16, 202517.317.317.317.317.30
July 15, 202517.2517.2517.2517.2517.250
July 14, 202517.3317.3317.3317.3317.330
July 11, 202517.3117.3117.3117.3117.310
July 10, 202517.4217.4217.4217.4217.420
July 09, 202517.3917.3917.3917.3917.390
July 08, 202517.2817.2817.2817.2817.280
July 07, 202517.2517.2517.2517.2517.250
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved