Fidelity Dividend Growth Fund (FDGFX) NASDAQ

40.76

+0.1(+0.25%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202540.6640.6640.6640.6640.660
September 04, 202540.7940.7940.7940.7940.790
September 03, 202540.4540.4540.4540.4540.450
September 02, 202540.3340.3340.3340.3340.330
August 29, 202540.5940.5940.5940.5940.590
August 28, 202540.8740.8740.8740.8740.870
August 27, 202540.7540.7540.7540.7540.750
August 26, 202540.6740.6740.6740.6740.670
August 25, 202540.4940.4940.4940.4940.490
August 22, 202540.6840.6840.6840.6840.680
August 21, 202540.0440.0440.0440.0440.040
August 20, 202540.0940.0940.0940.0940.090
August 19, 202540.1340.1340.1340.1340.130
August 18, 202540.4940.4940.4940.4940.490
August 15, 202540.4440.4440.4440.4440.440
August 14, 202540.5240.5240.5240.5240.520
August 13, 202540.6340.6340.6340.6340.630
August 12, 202540.6240.6240.6240.6240.620
August 11, 202540.0740.0740.0740.0740.070
August 08, 202540.2240.2240.2240.2240.220
August 07, 202539.9339.9339.9339.9339.930
August 06, 202542.4642.4639.9642.4642.460
August 05, 202542.3342.3342.3342.3342.330
August 04, 202542.4442.4442.4442.4442.440
August 01, 202541.841.841.841.841.80
July 31, 202542.4842.4842.4842.4842.480
July 30, 202542.4642.4642.4642.4642.460
July 29, 202542.4142.4142.4142.4142.410
July 28, 202542.5742.5742.5742.5742.570
July 25, 202542.642.642.642.642.60
July 24, 202542.3842.3842.3842.3842.380
July 23, 202542.3442.3442.3442.3442.340
July 22, 202541.8241.8241.8241.8241.820
July 21, 202541.7841.7841.7841.7841.780
July 18, 202541.8641.8641.8641.8641.860
July 17, 202541.9341.9341.9341.9341.930
July 16, 202541.6441.6441.6441.6441.640
July 15, 202541.4741.4741.4741.4741.470
July 14, 202541.6341.6341.6341.6341.630
July 11, 202541.5141.5141.5141.5141.510
July 10, 202541.5941.5941.5941.5941.590
July 09, 202541.5941.5941.5941.5941.590
July 08, 202541.2741.2741.2741.2741.270
July 07, 202541.3441.3441.3441.3441.340
July 03, 202541.6241.6241.6241.6241.620
July 02, 202541.2241.2241.2241.2241.220
July 01, 202540.9440.9440.9440.9440.940
June 30, 202541.0541.0541.0541.0541.050
June 27, 202540.9140.9140.9140.9140.910
June 26, 202540.640.640.640.640.60
June 25, 202540.1440.1440.1440.1440.140
June 24, 202540.1740.1740.1740.1740.170
June 23, 202539.739.739.739.739.70
June 20, 202539.4739.4739.4739.4739.470
June 18, 202539.6139.6139.6139.6139.610
June 17, 202539.6139.6139.6139.6139.610
June 16, 202539.8639.8639.8639.8639.860
June 13, 202539.639.639.639.639.60
June 12, 202540.140.140.140.140.10
June 11, 202539.9639.9639.9639.9639.960