40.76
+0.1(+0.25%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 0 |
September 04, 2025 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | 0 |
September 03, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0 |
September 02, 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | 0 |
August 29, 2025 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | 0 |
August 28, 2025 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | 0 |
August 27, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0 |
August 26, 2025 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | 0 |
August 25, 2025 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | 0 |
August 22, 2025 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | 0 |
August 21, 2025 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | 0 |
August 20, 2025 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | 0 |
August 19, 2025 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | 0 |
August 18, 2025 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | 0 |
August 15, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | 0 |
August 14, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | 0 |
August 13, 2025 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 0 |
August 12, 2025 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | 0 |
August 11, 2025 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | 0 |
August 08, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | 0 |
August 07, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | 0 |
August 06, 2025 | 42.46 | 42.46 | 39.96 | 42.46 | 42.46 | 0 |
August 05, 2025 | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | 0 |
August 04, 2025 | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | 0 |
August 01, 2025 | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | 0 |
July 31, 2025 | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | 0 |
July 30, 2025 | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | 0 |
July 29, 2025 | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | 0 |
July 28, 2025 | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | 0 |
July 25, 2025 | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | 0 |
July 24, 2025 | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | 0 |
July 23, 2025 | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | 0 |
July 22, 2025 | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | 0 |
July 21, 2025 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | 0 |
July 18, 2025 | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | 0 |
July 17, 2025 | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | 0 |
July 16, 2025 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | 0 |
July 15, 2025 | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | 0 |
July 14, 2025 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | 0 |
July 11, 2025 | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | 0 |
July 10, 2025 | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | 0 |
July 09, 2025 | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | 0 |
July 08, 2025 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | 0 |
July 07, 2025 | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | 0 |
July 03, 2025 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | 0 |
July 02, 2025 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | 0 |
July 01, 2025 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | 0 |
June 30, 2025 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 0 |
June 27, 2025 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | 0 |
June 26, 2025 | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | 0 |
June 25, 2025 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | 0 |
June 24, 2025 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | 0 |
June 23, 2025 | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | 0 |
June 20, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | 0 |
June 18, 2025 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | 0 |
June 17, 2025 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | 0 |
June 16, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | 0 |
June 13, 2025 | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 0 |
June 12, 2025 | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | 0 |
June 11, 2025 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | 0 |