Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -13.50 | 240,823,557.76 | 0.03 | 0.04 | 112,869 |
| QS | QuantumScape Corporation | 7.46 | 0.14 | 1.98 | 83,652,165 | 7.37 | 9.66 | 4.57B |
| AUUD | Auddia Inc. | 5.17 | 1.30 | 33.59 | 68,943,671 | 5.12 | 10.10 | 1.58M |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -16.67 | 66,028,050 | 0.10 | 0.13 | 740,308 |
| AIXI | Xiao-I Corporation | 1.10 | 0.21 | 23.49 | 64,402,076 | 1.00 | 1.40 | 11.69M |
| INTC | Intel Corporation | 67.89 | 2.63 | 4.02 | 59,374,470 | 65.70 | 68.28 | 340.9B |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.52 | -0.05 | -8.17 | 57,939,273.639 | 0.45 | 0.73 | 8.54M |
| TSLA | Tesla, Inc. | 378.35 | -9.16 | -2.36 | 57,291,664 | 368.39 | 385.34 | 1.42T |
| BYND | Beyond Meat, Inc. | 0.98 | -0.12 | -10.67 | 52,788,415 | 0.97 | 1.10 | 455.5M |
| NVDA | NVIDIA Corporation | 201.09 | -1.42 | -0.70 | 51,534,507 | 200.98 | 203.83 | 4.89T |
| CGC | Canopy Growth Corporation | 1.25 | -0.13 | -9.41 | 47,094,625.194 | 1.24 | 1.50 | 561.4M |
| CPIX | Cumberland Pharmaceuticals Inc. | 4.17 | 1.12 | 36.72 | 46,867,011.903 | 4.11 | 6.04 | 62.37M |
| KEEL | Bitfarms Ltd. | 3.41 | 0.37 | 12.17 | 41,626,006 | 3.11 | 3.54 | 1.93B |
| PLUG | Plug Power Inc. | 3.14 | -0.05 | -1.57 | 35,658,520 | 3.09 | 3.28 | 3.6B |
| AAL | American Airlines Group Inc. | 12.04 | 0.55 | 4.74 | 34,836,104 | 11.65 | 12.11 | 7.95B |
| NVTS | Navitas Semiconductor Corporation | 18.57 | 0.10 | 0.54 | 34,390,652.028 | 17.64 | 19.44 | 4.29B |
| APLD | Applied Digital Corporation | 35.69 | 3.26 | 10.05 | 33,594,211 | 34.73 | 37.26 | 10.2B |
| POET | POET Technologies Inc. | 11.65 | -1.11 | -8.73 | 32,350,494.941 | 10.77 | 12.34 | 1.42B |
| TLRY | Tilray Brands, Inc. | 7.41 | -0.46 | -5.84 | 31,077,747 | 7.36 | 9.30 | 863.63M |
| SMCI | Super Micro Computer, Inc. | 27.13 | -2.06 | -7.04 | 29,700,110.25 | 26.07 | 27.60 | 16.25B |