Fidelity Freedom Index 2060 Fund - Investor Class (FDKLX) NASDAQ

20.74

+0.040001(+0.19%)

Updated at September 08 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202520.7420.7420.7420.7420.740
September 04, 202520.720.720.720.720.70
September 03, 202520.5520.5520.5520.5520.550
September 02, 202520.4920.4920.4920.4920.490
August 29, 202520.6120.6120.6120.6120.610
August 28, 202520.7320.7320.7320.7320.730
August 27, 202520.6520.6520.6520.6520.650
August 26, 202520.6520.6520.6520.6520.650
August 25, 202520.620.620.620.620.60
August 22, 202520.7320.7320.7320.7320.730
August 21, 202520.4220.4220.4220.4220.420
August 20, 202520.4820.4820.4820.4820.480
August 19, 202520.4920.4920.4920.4920.490
August 18, 202520.5820.5820.5820.5820.580
August 15, 202520.5820.5820.5820.5820.580
August 14, 202520.5820.5820.5820.5820.580
August 13, 202520.6320.6320.6320.6320.630
August 12, 202520.5220.5220.5220.5220.520
August 11, 202520.320.320.320.320.30
August 08, 202520.3520.3520.3520.3520.350
August 07, 202520.2620.2620.2620.2620.260
August 06, 202520.2120.2120.2120.2120.210
August 05, 202520.1120.1120.1120.1120.110
August 04, 202520.1320.1320.1320.1320.130
August 01, 202519.8819.8819.8819.8819.880
July 31, 202520.0620.0620.0620.0620.060
July 30, 202520.1620.1620.1620.1620.160
July 29, 202520.2520.2520.2520.2520.250
July 28, 202520.2720.2720.2720.2720.270
July 25, 202520.3620.3620.3620.3620.360
July 24, 202520.3220.3220.3220.3220.320
July 23, 202520.3720.3720.3720.3720.370
July 22, 202520.1520.1520.1520.1520.150
July 21, 202520.120.120.120.120.10
July 18, 202520.0520.0520.0520.0520.050
July 17, 202519.9619.9619.9619.9619.960
July 16, 202519.9619.9619.9619.9619.960
July 15, 202519.919.919.919.919.90
July 14, 202519.9919.9919.9919.9919.990
July 11, 202519.9719.9719.9719.9719.970
July 10, 202520.0820.0820.0820.0820.080
July 09, 202520.0420.0420.0420.0420.040
July 08, 202519.9319.9319.9319.9319.930
July 07, 202519.919.919.919.919.90
July 03, 202520.0820.0820.0820.0820.080
July 02, 202519.9819.9819.9819.9819.980
July 01, 202519.919.919.919.919.90
June 30, 202519.9119.9119.9119.9119.910
June 27, 202519.8319.8319.8319.8319.830
June 26, 202519.7519.7519.7519.7519.750
June 25, 202519.5919.5919.5919.5919.590
June 24, 202519.6119.6119.6119.6119.610
June 23, 202519.3819.3819.3819.3819.380
June 20, 202519.319.319.319.319.30
June 18, 202519.2919.2919.2919.2919.290
June 17, 202519.2919.2919.2919.2919.290
June 16, 202519.4519.4519.4519.4519.450
June 13, 202519.3119.3119.3119.3119.310
June 12, 202519.5419.5419.5419.5419.540
June 11, 202519.4619.4619.4619.4619.460
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved