Fidelity Freedom Index 2060 Fund - Investor Class (FDKLX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Fidelity Freedom Index 2060 Fund - Investor Class (FDKLX) 10 years ago, it would be worth $3,035.22 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,598.01, while $1000 invested 1 year ago would be worth $1,268.66. This corresponds to total returns of 203.52%, 59.8%, 26.87%, respectively, with annualized returns of 11.74%, 9.82%, 26.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
| June 18, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
| June 17, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| June 16, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| June 15, 2026 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
| June 12, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0 |
| June 11, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0 |
| June 10, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| June 09, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| June 08, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0 |
| June 05, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
| June 04, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
| June 03, 2026 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| June 02, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0 |
| June 01, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| May 29, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| May 28, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| May 27, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| May 26, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| May 22, 2026 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| May 21, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| May 20, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0 |
| May 19, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
| May 18, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0 |
| May 15, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0 |
| May 14, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
| May 13, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
| May 12, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0 |
| May 11, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0 |
| May 08, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0 |
| May 07, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| May 06, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| May 05, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0 |
| May 04, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0 |
| May 01, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0 |
| April 30, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0 |
| April 29, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0 |
| April 28, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0 |
| April 27, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0 |
| April 24, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0 |
| April 23, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0 |
| April 22, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0 |
| April 21, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0 |
| April 20, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0 |
| April 17, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0 |
| April 16, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0 |
| April 15, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0 |
| April 14, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0 |
| April 13, 2026 | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0 |
| April 10, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0 |
| April 09, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0 |
| April 08, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0 |
| April 07, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0 |
| April 06, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0 |
| April 02, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0 |
| April 01, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0 |
| March 31, 2026 | 20.65 | 20.65 | 21.22 | 20.65 | 20.65 | 0 |
| March 30, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0 |
| March 27, 2026 | 20.96 | 20.96 | 20.69 | 20.96 | 20.96 | 0 |
| March 26, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0 |