22.57
+0.17(+0.76%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0 |
| February 19, 2026 | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0 |
| February 18, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0 |
| February 17, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0 |
| February 13, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0 |
| February 12, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0 |
| February 11, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0 |
| February 10, 2026 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| February 09, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0 |
| February 06, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0 |
| February 05, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0 |
| February 04, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0 |
| February 03, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0 |
| February 02, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0 |
| January 30, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0 |
| January 29, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0 |
| January 28, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0 |
| January 27, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0 |
| January 26, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0 |
| January 23, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0 |
| January 22, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0 |
| January 21, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0 |
| January 20, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0 |
| January 16, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0 |
| January 15, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0 |
| January 14, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0 |
| January 13, 2026 | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0 |
| January 12, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0 |
| January 09, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0 |
| January 08, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0 |
| January 07, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0 |
| January 06, 2026 | 22 | 22 | 22 | 22 | 22 | 0 |
| January 05, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0 |
| January 02, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0 |
| December 31, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0 |
| December 30, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0 |
| December 29, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0 |
| December 26, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0 |
| December 24, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0 |
| December 23, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0 |
| December 22, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0 |
| December 19, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0 |
| December 18, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0 |
| December 17, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0 |
| December 16, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0 |
| December 15, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0 |
| December 12, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0 |
| December 11, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0 |
| December 10, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0 |
| December 09, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0 |
| December 08, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0 |
| December 05, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0 |
| December 04, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0 |
| December 03, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0 |
| December 02, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0 |
| December 01, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0 |
| November 28, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0 |
| November 26, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0 |
| November 25, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0 |
| November 24, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0 |