FactSet Research Systems Inc. (FDS) NYSE

Currency In USD

AD

FDS Historical Return

If you invested $1000 in FactSet Research Systems Inc. (FDS) 10 years ago, it would be worth $1,703.89 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $768.31, while $1000 invested 1 year ago would be worth $672.44. This corresponds to total returns of 70.39%, -23.17%, -32.76%, respectively, with annualized returns of 5.47%, -5.13%, -32.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FDS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026261.21263.2263.2264.37254.99628,880
July 30, 2026274.18263.03263.03279.39261.891.04M
July 29, 2026283.66282.04282.04295.58281.351.28M
July 28, 2026269.49283.87283.87287.89269.491.59M
July 27, 2026260.22265.9265.9270.31256.271.74M
July 23, 2026245.5243.96243.96245.5240.11565,667
July 22, 2026251.18245.21245.21251.36244.73396,695
July 21, 2026247.01246.95246.95253.54242.55765,017
July 20, 2026254.99255.79255.79259.71251.7663,623
July 17, 2026261.22258.09258.09269.79255.48896,314
July 16, 2026255.37262.46262.46263.79253.16779,769
July 15, 2026256.87251.19251.19260.57250.52582,460
July 14, 2026253.66252.61252.61255.74248.62878,617
July 13, 2026252.81263.11263.11263.34250.26909,032
July 10, 2026244.88247.11247.11251.43244.71529,968
July 09, 2026243.89241.9241.9247.99236.2783,086
July 08, 2026256.32247.82247.82257.61247968,566
July 07, 2026256.14258.3258.3261.78254.04716,690
July 06, 2026246.97252.2252.2255.82241.331.12M
July 02, 2026250250.09250.09254.82245.811.27M
July 01, 2026222245.55245.55254.19221.251.95M
June 30, 2026232.81230.08230.08235226.861.09M
June 29, 2026233.64233.62233.62236.322281.2M
June 26, 2026208.01231.74231.74232.68208.011.52M
June 25, 2026216.31208.84208.84219.46207.96901,080
June 24, 2026219.4216.45216.45224.26215.95799,659
June 23, 2026224218.15218.15227.58216.41.02M
June 22, 2026221.28218.62218.62223.8214.22703,660
June 18, 2026218.68221.29221.29223.99216.561.73M
June 17, 2026234.86228.3228.3240.57228.3646,423
June 16, 2026237.77237.56237.56241.74235.01562,562
June 15, 2026238.74235.86235.86247.08234.66579,032
June 12, 2026237241.16241.16243.24231.151.96M
June 11, 2026251.11236.64236.64251.11235.73932,884
June 10, 2026243.2249.08249.08249.2238.3603,199
June 09, 2026245.31246.07246.07251.05243.77671,633
June 08, 2026251.79246.38246.38256.65245.591.01M
June 05, 2026257.59255.62255.62259249.27626,322
June 04, 2026259.49255.02255.02264.37254.82940,885
June 03, 2026258.13253.44253.44258.13244.09779,425
June 02, 2026265.42255.82255.82265.93249.241.16M
June 01, 2026249.15270.85270.85272.4247.641.67M
May 29, 2026237.08245.47245.47250.98236.96996,198
May 28, 2026234.24238.9238.9244.98234.24881,476
May 27, 2026230.09235.73235.73237.65230.02690,359
May 26, 2026229.01230.92230.92235.96227.93697,685
May 22, 2026225.63232232234.13225.63109,725
May 21, 2026220.98225.01225.01226.15219.3585,068
May 20, 2026218.94223.68223.68225.62215716,538
May 19, 2026229.77221.93221.93232.44220.891.1M
May 18, 2026212.39224.35224.35227.71212.391.05M
May 15, 2026203.41212.58212.58214.31203.411.19M
May 14, 2026203.03199.86199.86205.18198.9721,628
May 13, 2026213.3201.87201.87213.3198978,258
May 12, 2026219.83215.92215.92223.1214.461.15M
May 11, 2026221.29219.19219.19224.77218.11551,697
May 08, 2026221.13223.61223.61226.38215.36704,218
May 07, 2026210.9223.98223.98227.07210.86813,702
May 06, 2026216.13211.79211.79217.65211.61822,477
May 05, 2026226.36219.42219.42227.5203.431.63M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved