FactSet Research Systems Inc. (FDS) NYSE

Currency In USD

FDS Historical Return

If you invested $1000 in FactSet Research Systems Inc. (FDS) 10 years ago, it would be worth $1,890.86 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $857.84, while $1000 invested 1 year ago would be worth $795.41. This corresponds to total returns of 89.09%, -14.22%, -20.46%, respectively, with annualized returns of 6.57%, -3.02%, -20.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FDS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	298.57	299.91	299.91	302.21	296.56	499,245
August 20, 2026	297.65	300.06	300.06	304.3	293.58	604,713
August 19, 2026	285.92	298.1	298.1	302.67	285.45	689,662
August 18, 2026	280.3	285.41	285.41	290.88	278.79	639,377
August 17, 2026	281.5	276.76	276.76	282.22	274.95	343,464
August 14, 2026	288.57	283.49	283.49	288.57	278.82	1.15M
August 13, 2026	277.76	287.18	287.18	289.45	274.5	649,292
August 12, 2026	277.9	277.99	277.99	282.91	274.33	478,271
August 11, 2026	281.1	282.95	282.95	284.96	277	461,328
August 10, 2026	282.56	284.12	284.12	287.83	282.14	699,110
August 07, 2026	275.75	285.57	285.57	286.73	275.75	878,515
August 06, 2026	276.89	274.58	274.58	278.9	272	712,028
August 05, 2026	280.55	278.03	278.03	280.55	273.24	672,772
August 04, 2026	264.57	274.49	274.49	276.5	264.49	783,656
August 03, 2026	269.99	269.68	269.68	276.51	266.39	488,315
July 31, 2026	261.21	263.2	263.2	264.37	254.99	628,880
July 30, 2026	274.18	263.03	263.03	279.39	261.89	1.04M
July 29, 2026	283.66	282.04	282.04	295.58	281.35	1.28M
July 28, 2026	269.49	283.87	283.87	287.89	269.49	1.59M
July 27, 2026	260.22	265.9	265.9	270.31	256.27	1.74M
July 23, 2026	245.5	243.96	243.96	245.5	240.11	565,667
July 22, 2026	251.18	245.21	245.21	251.36	244.73	396,695
July 21, 2026	247.01	246.95	246.95	253.54	242.55	765,017
July 20, 2026	254.99	255.79	255.79	259.71	251.7	663,623
July 17, 2026	261.22	258.09	258.09	269.79	255.48	896,314
July 16, 2026	255.37	262.46	262.46	263.79	253.16	779,769
July 15, 2026	256.87	251.19	251.19	260.57	250.52	582,460
July 14, 2026	253.66	252.61	252.61	255.74	248.62	878,617
July 13, 2026	252.81	263.11	263.11	263.34	250.26	909,032
July 10, 2026	244.88	247.11	247.11	251.43	244.71	529,968
July 09, 2026	243.89	241.9	241.9	247.99	236.2	783,086
July 08, 2026	256.32	247.82	247.82	257.61	247	968,566
July 07, 2026	256.14	258.3	258.3	261.78	254.04	716,690
July 06, 2026	246.97	252.2	252.2	255.82	241.33	1.12M
July 02, 2026	250	250.09	250.09	254.82	245.81	1.27M
July 01, 2026	222	245.55	245.55	254.19	221.25	1.95M
June 30, 2026	232.81	230.08	230.08	235	226.86	1.09M
June 29, 2026	233.64	233.62	233.62	236.32	228	1.2M
June 26, 2026	208.01	231.74	231.74	232.68	208.01	1.52M
June 25, 2026	216.31	208.84	208.84	219.46	207.96	901,080
June 24, 2026	219.4	216.45	216.45	224.26	215.95	799,659
June 23, 2026	224	218.15	218.15	227.58	216.4	1.02M
June 22, 2026	221.28	218.62	218.62	223.8	214.22	703,660
June 18, 2026	218.68	221.29	221.29	223.99	216.56	1.73M
June 17, 2026	234.86	228.3	228.3	240.57	228.3	646,423
June 16, 2026	237.77	237.56	237.56	241.74	235.01	562,562
June 15, 2026	238.74	235.86	235.86	247.08	234.66	579,032
June 12, 2026	237	241.16	241.16	243.24	231.15	1.96M
June 11, 2026	251.11	236.64	236.64	251.11	235.73	932,884
June 10, 2026	243.2	249.08	249.08	249.2	238.3	603,199
June 09, 2026	245.31	246.07	246.07	251.05	243.77	671,633
June 08, 2026	251.79	246.38	246.38	256.65	245.59	1.01M
June 05, 2026	257.59	255.62	255.62	259	249.27	626,322
June 04, 2026	259.49	255.02	255.02	264.37	254.82	940,885
June 03, 2026	258.13	253.44	253.44	258.13	244.09	779,425
June 02, 2026	265.42	255.82	255.82	265.93	249.24	1.16M
June 01, 2026	249.15	270.85	270.85	272.4	247.64	1.67M
May 29, 2026	237.08	245.47	245.47	250.98	236.96	996,198
May 28, 2026	234.24	238.9	238.9	244.98	234.24	881,476
May 27, 2026	230.09	235.73	235.73	237.65	230.02	690,359