FactSet Research Systems Inc. (FDS) NYSE

Currency In USD

FDS Historical Return

If you invested $1000 in FactSet Research Systems Inc. (FDS) 10 years ago, it would be worth $2,315.02 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $773.51, while $1000 invested 1 year ago would be worth $1,253.11. This corresponds to total returns of 131.5%, -22.65%, 25.31%, respectively, with annualized returns of 8.76%, -5%, 25.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FDS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	324.97	334.88	334.88	336.07	324.97	543,882
November 10, 2026	321.29	325.98	325.98	329.9	312.45	1.12M
November 09, 2026	327.89	326.72	326.72	330.59	323.11	529,505
November 06, 2026	331.65	327.89	327.89	333.39	323.55	597,629
November 05, 2026	347.06	340.47	340.47	348	334.23	676,493
November 04, 2026	338.91	342.19	342.19	345.37	335.61	1.89M
November 03, 2026	337	332.59	332.59	337.05	325.76	921,198
November 02, 2026	330	343.74	343.74	345.66	325.35	873,988
October 30, 2026	325.04	329.57	329.57	332.67	322	1.23M
October 29, 2026	313.08	320.04	320.04	320.05	311.22	464,490
October 28, 2026	307.03	312.68	312.68	312.82	306.52	603,931
October 27, 2026	321.23	309.54	309.54	322.07	305.96	811,244
October 26, 2026	329.75	323.39	323.39	331.67	320.43	637,962
October 23, 2026	327.77	331.32	331.32	336.88	327.77	542,736
October 22, 2026	323.08	335.45	335.45	339.83	318.66	838,475
October 21, 2026	318.99	319.91	319.91	320.7	308.22	519,376
October 20, 2026	307.76	312.27	312.27	314.34	307.76	802,282
October 19, 2026	297.37	303.21	303.21	303.95	297.37	472,053
October 16, 2026	306.22	301.67	301.67	310	295.74	571,834
October 15, 2026	294.5	301.83	301.83	304.56	289.75	725,312
October 14, 2026	291.06	289.74	289.74	294	287.96	604,715
October 13, 2026	291.51	290.82	290.82	296.4	290.81	526,194
October 12, 2026	290.78	288.67	288.67	295.54	287.71	562,790
October 09, 2026	289.29	287.18	287.18	292.86	282.69	657,586
October 08, 2026	273.48	286.52	286.52	288.45	273.13	1.13M
October 07, 2026	273.5	272.78	272.78	278.73	271.38	640,220
October 06, 2026	275.53	272.01	272.01	276.67	271.43	616,896
October 05, 2026	266.4	276.44	276.44	276.79	263.07	584,552
October 02, 2026	275.44	266	266	275.44	264.47	564,826
October 01, 2026	277.03	277.61	277.61	285.48	273.46	1.34M
September 30, 2026	261.99	269.95	269.95	272.23	258.5	1.49M
September 29, 2026	266.27	259.97	259.97	269.11	252.05	1.29M
September 28, 2026	270.06	267.67	267.67	271.51	264.66	751,284
September 25, 2026	269.87	273.08	273.08	276.58	269.38	406,396
September 24, 2026	281.94	271.25	271.25	285.33	270.56	678,349
September 23, 2026	276.75	279.43	279.43	283.69	275.83	433,996
September 22, 2026	288.16	276.42	276.42	288.9	276.36	789,016
September 21, 2026	285.13	284.1	284.1	289.78	281.88	669,670
September 18, 2026	277.71	283.83	283.83	286.68	273.46	1.14M
September 17, 2026	273.34	278.85	278.85	281.31	270.76	522,353
September 16, 2026	274.44	276.41	276.41	277.14	271.06	691,148
September 15, 2026	273.45	277.09	277.09	284.89	270.6	811,367
September 11, 2026	264.9	259.71	259.71	265	255.87	1.02M
September 10, 2026	279.26	262.93	262.93	283.16	262.29	1.49M
September 09, 2026	287.93	279.17	279.17	287.95	279.16	785,020
September 08, 2026	302.68	289	289	302.79	288.81	1.79M
September 04, 2026	305.72	301.96	301.96	306.11	299.57	633,252
September 03, 2026	310.51	312.96	312.96	320.48	307.93	637,504
September 02, 2026	301.49	306.07	306.07	309.09	299	524,037
September 01, 2026	310.97	305.44	305.44	315	303.6	951,900
August 31, 2026	307.17	313.55	313.55	314.51	303.65	1.08M
August 28, 2026	308.69	308.98	308.98	309.79	302.98	714,780
August 27, 2026	296.7	304.47	304.47	309.39	290.31	857,158
August 26, 2026	291.47	295.45	295.45	298	290.44	831,689
August 25, 2026	298.96	296.08	296.08	303.26	295.7	2.06M
August 24, 2026	299.85	305.31	305.31	308.46	298.95	649,363
August 21, 2026	298.57	299.91	299.91	302.21	296.56	499,245
August 20, 2026	297.65	300.06	300.06	304.3	293.58	604,713
August 19, 2026	285.92	298.1	298.1	302.67	285.45	689,662
August 18, 2026	280.3	285.41	285.41	290.88	278.79	639,377