FactSet Research Systems Inc. (FDS) NYSE

Currency In USD

FDS Historical Return

If you invested $1000 in FactSet Research Systems Inc. (FDS) 10 years ago, it would be worth $1,649.16 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $772.34, while $1000 invested 1 year ago would be worth $568.41. This corresponds to total returns of 64.92%, -22.77%, -43.16%, respectively, with annualized returns of 5.13%, -5.03%, -43.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FDS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	244.88	247.11	247.11	251.43	244.71	529,968
July 09, 2026	243.89	241.9	241.9	247.99	236.2	783,086
July 08, 2026	256.32	247.82	247.82	257.61	247	968,566
July 07, 2026	256.14	258.3	258.3	261.78	254.04	716,690
July 06, 2026	246.97	252.2	252.2	255.82	241.33	1.12M
July 02, 2026	250	250.09	250.09	254.82	245.81	1.27M
July 01, 2026	222	245.55	245.55	254.19	221.25	1.95M
June 30, 2026	232.81	230.08	230.08	235	226.86	1.09M
June 29, 2026	233.64	233.62	233.62	236.32	228	1.2M
June 26, 2026	208.01	231.74	231.74	232.68	208.01	1.52M
June 25, 2026	216.31	208.84	208.84	219.46	207.96	901,080
June 24, 2026	219.4	216.45	216.45	224.26	215.95	799,659
June 23, 2026	224	218.15	218.15	227.58	216.4	1.02M
June 22, 2026	221.28	218.62	218.62	223.8	214.22	703,660
June 18, 2026	218.68	221.29	221.29	223.99	216.56	1.73M
June 17, 2026	234.86	228.3	228.3	240.57	228.3	646,423
June 16, 2026	237.77	237.56	237.56	241.74	235.01	562,562
June 15, 2026	238.74	235.86	235.86	247.08	234.66	579,032
June 12, 2026	237	241.16	241.16	243.24	231.15	1.96M
June 11, 2026	251.11	236.64	236.64	251.11	235.73	932,884
June 10, 2026	243.2	249.08	249.08	249.2	238.3	603,199
June 09, 2026	245.31	246.07	246.07	251.05	243.77	671,633
June 08, 2026	251.79	246.38	246.38	256.65	245.59	1.01M
June 05, 2026	257.59	255.62	255.62	259	249.27	626,322
June 04, 2026	259.49	255.02	255.02	264.37	254.82	940,885
June 03, 2026	258.13	253.44	253.44	258.13	244.09	779,425
June 02, 2026	265.42	255.82	255.82	265.93	249.24	1.16M
June 01, 2026	249.15	270.85	270.85	272.4	247.64	1.67M
May 29, 2026	237.08	245.47	245.47	250.98	236.96	996,198
May 28, 2026	234.24	238.9	238.9	244.98	234.24	881,476
May 27, 2026	230.09	235.73	235.73	237.65	230.02	690,359
May 26, 2026	229.01	230.92	230.92	235.96	227.93	697,685
May 22, 2026	225.63	232	232	234.13	225.63	109,725
May 21, 2026	220.98	225.01	225.01	226.15	219.3	585,068
May 20, 2026	218.94	223.68	223.68	225.62	215	716,538
May 19, 2026	229.77	221.93	221.93	232.44	220.89	1.1M
May 18, 2026	212.39	224.35	224.35	227.71	212.39	1.05M
May 15, 2026	203.41	212.58	212.58	214.31	203.41	1.19M
May 14, 2026	203.03	199.86	199.86	205.18	198.9	721,628
May 13, 2026	213.3	201.87	201.87	213.3	198	978,258
May 12, 2026	219.83	215.92	215.92	223.1	214.46	1.15M
May 11, 2026	221.29	219.19	219.19	224.77	218.11	551,697
May 08, 2026	221.13	223.61	223.61	226.38	215.36	704,218
May 07, 2026	210.9	223.98	223.98	227.07	210.86	813,702
May 06, 2026	216.13	211.79	211.79	217.65	211.61	822,477
May 05, 2026	226.36	219.42	219.42	227.5	203.43	1.63M
May 04, 2026	226.92	224.44	224.44	229.98	224.39	584,526
May 01, 2026	231.65	227.58	227.58	235.55	227.58	619,550
April 30, 2026	226.48	227.58	227.58	228.19	222.01	973,143
April 29, 2026	233	232.32	232.32	236.17	229.03	679,857
April 28, 2026	228.12	229.56	229.56	231.79	225.37	522,826
April 27, 2026	224.22	225.33	225.33	229.62	222.9	587,336
April 24, 2026	227.39	224.12	224.12	228.95	221.85	766,776
April 23, 2026	239.52	228.08	228.08	241.12	222.45	908,481
April 22, 2026	243.92	242.72	242.72	245.52	239.41	715,379
April 21, 2026	237.41	240.32	240.32	247.33	236.05	790,842
April 20, 2026	232.31	235.88	235.88	236.59	230.52	981,698
April 17, 2026	232.48	232.73	232.73	233.77	230.41	758,497
April 16, 2026	231.94	231.85	231.85	234.35	229.53	813,483
April 15, 2026	225.68	230.75	230.75	232.66	225.5	809,843