FactSet Research Systems Inc. (FDS) NYSE

255.82

-15.03(-5.55%)

Updated at June 02 04:00PM

Currency In USD

FDS Historical Return

If you invested $1000 in FactSet Research Systems Inc. (FDS) 10 years ago, it would be worth $1,769.16 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $819.12, while $1000 invested 1 year ago would be worth $567.12. This corresponds to total returns of 76.92%, -18.09%, -43.29%, respectively, with annualized returns of 5.87%, -3.91%, -43.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FDS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026265.42255.82255.82265.93249.241.16M
June 01, 2026249.15270.85270.85272.4247.641.67M
May 29, 2026237.08245.47245.47250.98236.96996,198
May 28, 2026234.24238.9238.9244.98234.24881,476
May 27, 2026230.09235.73235.73237.65230.02690,359
May 26, 2026229.01230.92230.92235.96227.93697,685
May 22, 2026225.63232232234.13225.63109,725
May 21, 2026220.98225.01225.01226.15219.3585,068
May 20, 2026218.94223.68223.68225.62215716,538
May 19, 2026229.77221.93221.93232.44220.891.1M
May 18, 2026212.39224.35224.35227.71212.391.05M
May 15, 2026203.41212.58212.58214.31203.411.19M
May 14, 2026203.03199.86199.86205.18198.9721,628
May 13, 2026213.3201.87201.87213.3198978,258
May 12, 2026219.83215.92215.92223.1214.461.15M
May 11, 2026221.29219.19219.19224.77218.11551,697
May 08, 2026221.13223.61223.61226.38215.36704,218
May 07, 2026210.9223.98223.98227.07210.86813,702
May 06, 2026216.13211.79211.79217.65211.61822,477
May 05, 2026226.36219.42219.42227.5203.431.63M
May 04, 2026226.92224.44224.44229.98224.39584,526
May 01, 2026231.65227.58227.58235.55227.58619,550
April 30, 2026226.48227.58227.58228.19222.01973,143
April 29, 2026233232.32232.32236.17229.03679,857
April 28, 2026228.12229.56229.56231.79225.37522,826
April 27, 2026224.22225.33225.33229.62222.9587,336
April 24, 2026227.39224.12224.12228.95221.85766,776
April 23, 2026239.52228.08228.08241.12222.45908,481
April 22, 2026243.92242.72242.72245.52239.41715,379
April 21, 2026237.41240.32240.32247.33236.05790,842
April 20, 2026232.31235.88235.88236.59230.52981,698
April 17, 2026232.48232.73232.73233.77230.41758,497
April 16, 2026231.94231.85231.85234.35229.53813,483
April 15, 2026225.68230.75230.75232.66225.5809,843
April 14, 2026228.23223.55223.55229.31221.63840,525
April 13, 2026212.42226.42226.42226.97212.421.12M
April 10, 2026214.88211.6211.6216.24210.261.3M
April 09, 2026223.5213.52213.52224.55211.571.44M
April 08, 2026223.18222.97222.97226.29218.641.63M
April 07, 2026230.72227.6227.6232.55225.5723,501
April 06, 2026227.54230.94230.94231.96224.37812,827
April 02, 2026225.05227.68227.68231.21222.221.01M
April 01, 2026215.86224.86224.86227.45214.241.69M
March 31, 2026215.7216.99216.99222.5210.592.19M
March 30, 2026199.69204.55204.55206.29198.261.34M
March 27, 2026196.16198.33198.33200.53191.63955,126
March 26, 2026193.73196.27196.27200192.45728,059
March 25, 2026200193.88193.88201.97191.23815,206
March 24, 2026207.17197.4197.4207.73195.9790,984
March 23, 2026211.35208.47208.47212.91205.97774,932
March 20, 2026208.03209.27209.27212.422061.93M
March 19, 2026205.74208.84208.84211.34203.37658,368
March 18, 2026206207.82207.82210.74203.83904,465
March 17, 2026209.43209209214.88208.23755,001
March 16, 2026206.1207.46207.46209.11203.94989,175
March 13, 2026205.39205.65205.65208201.67690,351
March 12, 2026206.23203.6203.6210.88202.46983,845
March 11, 2026213.28205.54205.54216.02201.95810,843
March 10, 2026221.16212.01212.01221.99207.46865,226
March 09, 2026224.06221.04221.04225.05217892,478
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved