Franklin DynaTech Fund (FDTRX) NASDAQ

Currency In USD

FDTRX Historical Return

If you invested $1000 in Franklin DynaTech Fund (FDTRX) 10 years ago, it would be worth $4,723.43 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,258.15, while $1000 invested 1 year ago would be worth $974.84. This corresponds to total returns of 372.34%, 25.82%, -2.52%, respectively, with annualized returns of 16.79%, 4.7%, -2.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FDTRX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
November 10, 2026	199.14	199.14	199.14	199.14	199.14
November 09, 2026	191.61	191.61	191.61	191.61	191.61
November 06, 2026	188.36	188.36	188.36	188.36	188.36
November 05, 2026	203.23	203.23	203.23	203.23	203.23
November 04, 2026	203.24	203.24	203.24	203.24	203.24
November 03, 2026	199.74	199.74	199.74	199.74	199.74
November 02, 2026	203.62	203.62	203.62	203.62	203.62
October 30, 2026	211.75	211.75	211.75	211.75	211.75
October 29, 2026	215.19	211.75	211.75	215.19	211.75
October 28, 2026	212.71	215.19	215.19	215.19	212.71
October 27, 2026	208.78	208.78	208.78	208.78	208.78
October 26, 2026	206.69	208.78	208.78	208.78	206.69
October 23, 2026	206.79	206.69	206.69	206.79	206.69
October 22, 2026	216.13	206.79	206.79	216.13	206.79
October 21, 2026	213.28	216.13	216.13	216.13	213.28
October 20, 2026	213.77	213.28	213.28	213.77	213.28
October 19, 2026	210.44	213.77	213.77	213.77	210.44
October 16, 2026	217.09	210.44	210.44	217.09	210.44
October 15, 2026	218.16	218.16	218.16	218.16	218.16
October 14, 2026	225.1	218.16	218.16	225.1	218.16
October 13, 2026	225.43	225.1	225.1	225.43	225.1
October 12, 2026	228.69	225.43	225.43	228.69	225.43
October 09, 2026	226.03	226.03	226.03	226.03	226.03
October 08, 2026	230.78	226.03	226.03	230.78	226.03
October 07, 2026	232.3	230.78	230.78	232.3	230.78
October 06, 2026	232.23	232.3	232.3	232.3	232.23
October 05, 2026	229.75	232.23	232.23	232.23	229.75
October 02, 2026	226.8	226.8	226.8	226.8	226.8
October 01, 2026	225.49	225.49	225.49	225.49	225.49
September 30, 2026	225.67	225.67	225.67	225.67	225.67
September 29, 2026	224.23	224.23	224.23	224.23	224.23
September 28, 2026	226.32	226.32	226.32	226.32	226.32
September 25, 2026	225.42	225.42	225.42	225.42	225.42
September 24, 2026	224.6	225.42	225.42	225.42	224.6
September 23, 2026	227.36	224.6	224.6	227.36	224.6
September 22, 2026	225.6	225.6	225.6	225.6	225.6
September 21, 2026	219.81	225.6	225.6	225.6	219.81
September 18, 2026	217.96	219.81	219.81	219.81	217.96
September 17, 2026	213.84	213.84	213.84	213.84	213.84
September 16, 2026	213.12	213.84	213.84	213.84	213.12
September 15, 2026	214.21	213.12	213.12	214.21	213.12
September 11, 2026	215.27	215.27	215.27	215.27	215.27
September 10, 2026	218.14	218.14	218.14	218.14	218.14
September 09, 2026	218.87	218.14	218.14	218.87	218.14
September 08, 2026	218.25	218.87	218.87	218.87	218.25
September 04, 2026	216.64	216.64	216.64	216.64	216.64
September 03, 2026	213.19	213.19	213.19	213.19	213.19
September 02, 2026	212.49	213.19	213.19	213.19	212.49
September 01, 2026	215.57	212.49	212.49	215.57	212.49
August 31, 2026	215.62	215.62	215.62	215.62	215.62
August 28, 2026	218.65	215.62	215.62	218.65	215.62
August 27, 2026	214.64	214.64	214.64	214.64	214.64
August 26, 2026	214.35	214.35	214.35	214.35	214.35
August 25, 2026	212.32	212.32	212.32	212.32	212.32
August 24, 2026	214.96	214.96	214.96	214.96	214.96
August 21, 2026	214.1	214.96	214.96	214.96	214.1
August 20, 2026	215.27	215.27	215.27	215.27	215.27
August 19, 2026	216.43	215.27	215.27	216.43	215.27
August 18, 2026	221.51	216.43	216.43	221.51	216.43
August 17, 2026	221.51	221.51	221.51	221.51	221.51