Franklin DynaTech Fund (FDTRX) NASDAQ

Currency In USD

FDTRX Historical Return

If you invested $1000 in Franklin DynaTech Fund (FDTRX) 10 years ago, it would be worth $4,974.77 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,401.49, while $1000 invested 1 year ago would be worth $1,122.98. This corresponds to total returns of 397.48%, 40.15%, 12.3%, respectively, with annualized returns of 17.39%, 6.98%, 12.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FDTRX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
August 21, 2026	214.1	214.96	214.96	214.96	214.1
August 20, 2026	215.27	215.27	215.27	215.27	215.27
August 19, 2026	216.43	215.27	215.27	216.43	215.27
August 18, 2026	221.51	216.43	216.43	221.51	216.43
August 17, 2026	221.51	221.51	221.51	221.51	221.51
August 14, 2026	217.45	222.37	222.37	222.37	217.45
August 13, 2026	220.23	220.23	220.23	220.23	220.23
August 12, 2026	217.45	220.23	220.23	220.23	217.45
August 11, 2026	218.24	217.45	217.45	218.24	217.45
August 10, 2026	219.14	219.14	219.14	219.14	219.14
August 07, 2026	216.31	219.14	219.14	219.14	216.31
August 06, 2026	218.41	218.41	218.41	218.41	218.41
August 05, 2026	218.96	218.96	218.96	218.96	218.96
August 04, 2026	218.96	218.96	218.96	218.96	218.96
August 03, 2026	207.87	207.87	207.87	207.87	207.87
July 31, 2026	203.7	203.7	203.7	203.7	203.7
July 30, 2026	194.96	194.96	194.96	194.96	194.96
July 29, 2026	200.3	200.3	200.3	200.3	200.3
July 28, 2026	202.96	202.96	202.96	202.96	202.96
July 27, 2026	204.69	204.69	204.69	204.69	204.69
July 23, 2026	212.67	212.67	212.67	212.67	212.67
July 22, 2026	214.32	214.32	214.32	214.32	214.32
July 21, 2026	209.47	209.47	209.47	209.47	209.47
July 20, 2026	209.51	209.51	209.51	209.51	209.51
July 17, 2026	212.37	212.37	212.37	212.37	212.37
July 16, 2026	218.57	218.57	218.57	218.57	218.57
July 15, 2026	218	218	218	218	218
July 14, 2026	218	218	218	218	218
July 13, 2026	214.41	214.41	214.41	214.41	214.41
July 10, 2026	219.73	219.73	219.73	219.73	219.73
July 09, 2026	216.4	216.4	216.4	216.4	216.4
July 08, 2026	215.14	215.14	215.14	215.14	215.14
July 07, 2026	215.14	215.14	215.14	215.14	215.14
July 06, 2026	214.87	214.87	214.87	214.87	214.87
July 02, 2026	220.34	220.34	220.34	220.34	220.34
July 01, 2026	222.99	222.99	222.99	222.99	222.99
June 30, 2026	217.62	217.62	217.62	217.62	217.62
June 29, 2026	211.82	211.82	211.82	211.82	211.82
June 26, 2026	214.46	214.46	214.46	214.46	214.46
June 25, 2026	214.46	214.46	214.46	214.46	214.46
June 24, 2026	213.24	213.24	213.24	213.24	213.24
June 23, 2026	213.24	213.24	213.24	213.24	213.24
June 22, 2026	222.15	222.15	222.15	222.15	222.15
June 18, 2026	215.97	215.97	215.97	215.97	215.97
June 17, 2026	215.97	215.97	215.97	215.97	215.97
June 16, 2026	221.8	221.8	221.8	221.8	221.8
June 15, 2026	215.05	215.05	215.05	215.05	215.05
June 12, 2026	214.28	214.28	214.28	214.28	214.28
June 11, 2026	207.62	207.62	207.62	207.62	207.62
June 10, 2026	207.62	207.62	207.62	207.62	207.62
June 09, 2026	214.48	214.48	214.48	214.48	214.48
June 08, 2026	212.11	212.11	212.11	212.11	212.11
June 05, 2026	224.23	224.23	224.23	224.23	224.23
June 04, 2026	224.23	224.23	224.23	224.23	224.23
June 03, 2026	227.61	227.61	227.61	227.61	227.61
June 02, 2026	226.65	226.65	226.65	226.65	226.65
June 01, 2026	224.21	224.21	224.21	224.21	224.21
May 29, 2026	223.12	223.12	223.12	223.12	223.12
May 28, 2026	220.57	220.57	220.57	220.57	220.57
May 27, 2026	220.21	220.21	220.21	220.21	220.21