Franklin DynaTech Fund (FDTRX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Franklin DynaTech Fund (FDTRX) 10 years ago, it would be worth $4,883.02 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,392.48, while $1000 invested 1 year ago would be worth $1,097.23. This corresponds to total returns of 388.3%, 39.25%, 9.72%, respectively, with annualized returns of 17.17%, 6.84%, 9.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 203.7 | 203.7 | 203.7 | 203.7 | 203.7 | 0 |
| July 30, 2026 | 194.96 | 194.96 | 194.96 | 194.96 | 194.96 | 0 |
| July 29, 2026 | 200.3 | 200.3 | 200.3 | 200.3 | 200.3 | 0 |
| July 28, 2026 | 202.96 | 202.96 | 202.96 | 202.96 | 202.96 | 0 |
| July 27, 2026 | 204.69 | 204.69 | 204.69 | 204.69 | 204.69 | 0 |
| July 23, 2026 | 212.67 | 212.67 | 212.67 | 212.67 | 212.67 | 0 |
| July 22, 2026 | 214.32 | 214.32 | 214.32 | 214.32 | 214.32 | 0 |
| July 21, 2026 | 209.47 | 209.47 | 209.47 | 209.47 | 209.47 | 0 |
| July 20, 2026 | 209.51 | 209.51 | 209.51 | 209.51 | 209.51 | 0 |
| July 17, 2026 | 212.37 | 212.37 | 212.37 | 212.37 | 212.37 | 0 |
| July 16, 2026 | 218.57 | 218.57 | 218.57 | 218.57 | 218.57 | 0 |
| July 15, 2026 | 218 | 218 | 218 | 218 | 218 | 0 |
| July 14, 2026 | 218 | 218 | 218 | 218 | 218 | 0 |
| July 13, 2026 | 214.41 | 214.41 | 214.41 | 214.41 | 214.41 | 0 |
| July 10, 2026 | 219.73 | 219.73 | 219.73 | 219.73 | 219.73 | 0 |
| July 09, 2026 | 216.4 | 216.4 | 216.4 | 216.4 | 216.4 | 0 |
| July 08, 2026 | 215.14 | 215.14 | 215.14 | 215.14 | 215.14 | 0 |
| July 07, 2026 | 215.14 | 215.14 | 215.14 | 215.14 | 215.14 | 0 |
| July 06, 2026 | 214.87 | 214.87 | 214.87 | 214.87 | 214.87 | 0 |
| July 02, 2026 | 220.34 | 220.34 | 220.34 | 220.34 | 220.34 | 0 |
| July 01, 2026 | 222.99 | 222.99 | 222.99 | 222.99 | 222.99 | 0 |
| June 30, 2026 | 217.62 | 217.62 | 217.62 | 217.62 | 217.62 | 0 |
| June 29, 2026 | 211.82 | 211.82 | 211.82 | 211.82 | 211.82 | 0 |
| June 26, 2026 | 214.46 | 214.46 | 214.46 | 214.46 | 214.46 | 0 |
| June 25, 2026 | 214.46 | 214.46 | 214.46 | 214.46 | 214.46 | 0 |
| June 24, 2026 | 213.24 | 213.24 | 213.24 | 213.24 | 213.24 | 0 |
| June 23, 2026 | 213.24 | 213.24 | 213.24 | 213.24 | 213.24 | 0 |
| June 22, 2026 | 222.15 | 222.15 | 222.15 | 222.15 | 222.15 | 0 |
| June 18, 2026 | 215.97 | 215.97 | 215.97 | 215.97 | 215.97 | 0 |
| June 17, 2026 | 215.97 | 215.97 | 215.97 | 215.97 | 215.97 | 0 |
| June 16, 2026 | 221.8 | 221.8 | 221.8 | 221.8 | 221.8 | 0 |
| June 15, 2026 | 215.05 | 215.05 | 215.05 | 215.05 | 215.05 | 0 |
| June 12, 2026 | 214.28 | 214.28 | 214.28 | 214.28 | 214.28 | 0 |
| June 11, 2026 | 207.62 | 207.62 | 207.62 | 207.62 | 207.62 | 0 |
| June 10, 2026 | 207.62 | 207.62 | 207.62 | 207.62 | 207.62 | 0 |
| June 09, 2026 | 214.48 | 214.48 | 214.48 | 214.48 | 214.48 | 0 |
| June 08, 2026 | 212.11 | 212.11 | 212.11 | 212.11 | 212.11 | 0 |
| June 05, 2026 | 224.23 | 224.23 | 224.23 | 224.23 | 224.23 | 0 |
| June 04, 2026 | 224.23 | 224.23 | 224.23 | 224.23 | 224.23 | 0 |
| June 03, 2026 | 227.61 | 227.61 | 227.61 | 227.61 | 227.61 | 0 |
| June 02, 2026 | 226.65 | 226.65 | 226.65 | 226.65 | 226.65 | 0 |
| June 01, 2026 | 224.21 | 224.21 | 224.21 | 224.21 | 224.21 | 0 |
| May 29, 2026 | 223.12 | 223.12 | 223.12 | 223.12 | 223.12 | 0 |
| May 28, 2026 | 220.57 | 220.57 | 220.57 | 220.57 | 220.57 | 0 |
| May 27, 2026 | 220.21 | 220.21 | 220.21 | 220.21 | 220.21 | 0 |
| May 26, 2026 | 217.53 | 217.53 | 217.53 | 217.53 | 217.53 | 0 |
| May 22, 2026 | 217.53 | 217.53 | 217.53 | 217.53 | 217.53 | 0 |
| May 21, 2026 | 217.6 | 217.6 | 217.6 | 217.6 | 217.6 | 0 |
| May 20, 2026 | 211.73 | 211.73 | 211.73 | 211.73 | 211.73 | 0 |
| May 19, 2026 | 211.73 | 211.73 | 211.73 | 211.73 | 211.73 | 0 |
| May 18, 2026 | 216.01 | 216.01 | 216.01 | 216.01 | 216.01 | 0 |
| May 15, 2026 | 221.02 | 221.02 | 221.02 | 221.02 | 221.02 | 0 |
| May 14, 2026 | 217.88 | 217.88 | 217.88 | 217.88 | 217.88 | 0 |
| May 13, 2026 | 217.88 | 217.88 | 217.88 | 217.88 | 217.88 | 0 |
| May 12, 2026 | 216.78 | 216.78 | 216.78 | 216.78 | 216.78 | 0 |
| May 11, 2026 | 216.09 | 216.09 | 216.09 | 216.09 | 216.09 | 0 |
| May 08, 2026 | 216.09 | 216.09 | 216.09 | 216.09 | 216.09 | 0 |
| May 07, 2026 | 216.75 | 216.75 | 216.75 | 216.75 | 216.75 | 0 |
| May 06, 2026 | 212.9 | 212.9 | 212.9 | 212.9 | 212.9 | 0 |
| May 05, 2026 | 212.14 | 212.14 | 212.14 | 212.14 | 212.14 | 0 |