Franklin DynaTech Fund (FDTRX) NASDAQ

227.61

+0.96(+0.42%)

Updated at June 02 04:00PM

Currency In USD

FDTRX Historical Return

If you invested $1000 in Franklin DynaTech Fund (FDTRX) 10 years ago, it would be worth $5,607.54 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,742.94, while $1000 invested 1 year ago would be worth $1,311.57. This corresponds to total returns of 460.75%, 74.29%, 31.16%, respectively, with annualized returns of 18.81%, 11.75%, 31.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FDTRX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
June 02, 2026	226.65	226.65	226.65	226.65	226.65
June 01, 2026	224.21	224.21	224.21	224.21	224.21
May 29, 2026	223.12	223.12	223.12	223.12	223.12
May 28, 2026	220.57	220.57	220.57	220.57	220.57
May 27, 2026	220.21	220.21	220.21	220.21	220.21
May 26, 2026	217.53	217.53	217.53	217.53	217.53
May 22, 2026	217.53	217.53	217.53	217.53	217.53
May 21, 2026	217.6	217.6	217.6	217.6	217.6
May 20, 2026	211.73	211.73	211.73	211.73	211.73
May 19, 2026	211.73	211.73	211.73	211.73	211.73
May 18, 2026	216.01	216.01	216.01	216.01	216.01
May 15, 2026	221.02	221.02	221.02	221.02	221.02
May 14, 2026	217.88	217.88	217.88	217.88	217.88
May 13, 2026	217.88	217.88	217.88	217.88	217.88
May 12, 2026	216.78	216.78	216.78	216.78	216.78
May 11, 2026	216.09	216.09	216.09	216.09	216.09
May 08, 2026	216.09	216.09	216.09	216.09	216.09
May 07, 2026	216.75	216.75	216.75	216.75	216.75
May 06, 2026	212.9	212.9	212.9	212.9	212.9
May 05, 2026	212.14	212.14	212.14	212.14	212.14
May 04, 2026	211.17	211.17	211.17	211.17	211.17
May 01, 2026	209.54	209.54	209.54	209.54	209.54
April 30, 2026	207.93	207.93	207.93	207.93	207.93
April 29, 2026	207.93	207.93	207.93	207.93	207.93
April 28, 2026	207.13	207.13	207.13	207.13	207.13
April 27, 2026	210.16	210.16	210.16	210.16	210.16
April 24, 2026	206.18	206.18	206.18	206.18	206.18
April 23, 2026	209.17	209.17	209.17	209.17	209.17
April 22, 2026	205.24	205.24	205.24	205.24	205.24
April 21, 2026	206.27	206.27	206.27	206.27	206.27
April 20, 2026	206.73	206.73	206.73	206.73	206.73
April 17, 2026	206.73	206.73	206.73	206.73	206.73
April 16, 2026	203.37	203.37	203.37	203.37	203.37
April 15, 2026	200.61	200.61	200.61	200.61	200.61
April 14, 2026	195.5	195.5	195.5	195.5	195.5
April 13, 2026	191.67	191.67	191.67	191.67	191.67
April 10, 2026	190.28	190.28	190.28	190.28	190.28
April 09, 2026	189.05	189.05	189.05	189.05	189.05
April 08, 2026	182.8	182.8	182.8	182.8	182.8
April 07, 2026	182.8	182.8	182.8	182.8	182.8
April 06, 2026	181.59	181.59	181.59	181.59	181.59
April 02, 2026	180.54	180.54	180.73	180.54	180.54
April 01, 2026	178.46	178.46	180.54	178.46	178.46
March 31, 2026	169.88	169.88	178.46	169.88	169.88
March 30, 2026	172.3	172.3	169.88	172.3	172.3
March 27, 2026	172.3	172.3	172.3	172.3	172.3
March 26, 2026	183.19	183.19	176.36	183.19	183.19
March 25, 2026	181.58	181.58	183.19	181.58	181.58
March 24, 2026	183.58	183.58	181.58	183.58	183.58
March 23, 2026	180.11	180.11	183.58	180.11	180.11
March 20, 2026	184.89	184.89	180.11	184.89	184.89
March 19, 2026	184.89	184.89	184.89	184.89	184.89
March 18, 2026	187.44	187.44	184.89	187.44	187.44
March 17, 2026	187.44	187.44	187.44	187.44	187.44
March 16, 2026	183.13	183.13	186.14	183.13	183.13
March 13, 2026	185.12	185.12	183.13	185.12	185.12
March 12, 2026	185.12	185.12	185.12	185.12	185.12
March 11, 2026	189.04	189.04	189.07	189.04	189.04
March 10, 2026	189.04	189.04	189.04	189.04	189.04
March 09, 2026	189.32	189.32	189.32	189.32	189.32