214.67
+0.69(+0.32%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 214.67 | 214.67 | 214.67 | 214.67 | 214.67 | 0 |
September 04, 2025 | 213.98 | 213.98 | 213.98 | 213.98 | 213.98 | 0 |
September 03, 2025 | 211.33 | 211.33 | 211.33 | 211.33 | 211.33 | 0 |
September 02, 2025 | 209.78 | 209.78 | 209.78 | 209.78 | 209.78 | 0 |
August 29, 2025 | 211.67 | 211.67 | 211.67 | 211.67 | 211.67 | 0 |
August 28, 2025 | 214.79 | 214.79 | 214.79 | 214.79 | 214.79 | 0 |
August 27, 2025 | 212.69 | 212.69 | 212.69 | 212.69 | 212.69 | 0 |
August 26, 2025 | 212.44 | 212.44 | 212.44 | 212.44 | 212.44 | 0 |
August 25, 2025 | 211.06 | 211.06 | 211.06 | 211.06 | 211.06 | 0 |
August 22, 2025 | 211.29 | 211.29 | 211.29 | 211.29 | 211.29 | 0 |
August 21, 2025 | 207.39 | 207.39 | 207.39 | 207.39 | 207.39 | 0 |
August 20, 2025 | 207.93 | 207.93 | 207.93 | 207.93 | 207.93 | 0 |
August 19, 2025 | 209.01 | 209.01 | 209.01 | 209.01 | 209.01 | 0 |
August 18, 2025 | 213.24 | 213.24 | 213.24 | 213.24 | 213.24 | 0 |
August 15, 2025 | 212.49 | 212.49 | 212.49 | 212.49 | 212.49 | 0 |
August 14, 2025 | 212.75 | 212.75 | 212.75 | 212.75 | 212.75 | 0 |
August 13, 2025 | 212.82 | 212.82 | 212.82 | 212.82 | 212.82 | 0 |
August 12, 2025 | 213.77 | 213.77 | 213.77 | 213.77 | 213.77 | 0 |
August 11, 2025 | 211.26 | 211.26 | 211.26 | 211.26 | 211.26 | 0 |
August 08, 2025 | 212.3 | 212.3 | 212.3 | 212.3 | 212.3 | 0 |
August 07, 2025 | 211.17 | 211.17 | 211.17 | 211.17 | 211.17 | 0 |
August 06, 2025 | 211.49 | 211.49 | 211.49 | 211.49 | 211.49 | 0 |
August 05, 2025 | 208.18 | 208.18 | 208.18 | 208.18 | 208.18 | 0 |
August 04, 2025 | 209.11 | 209.11 | 209.11 | 209.11 | 209.11 | 0 |
August 01, 2025 | 204.63 | 204.63 | 204.63 | 204.63 | 204.63 | 0 |
July 31, 2025 | 209.44 | 209.44 | 209.44 | 209.44 | 209.44 | 0 |
July 30, 2025 | 208.8 | 208.8 | 208.8 | 208.8 | 208.8 | 0 |
July 29, 2025 | 207.76 | 207.76 | 207.76 | 207.76 | 207.76 | 0 |
July 28, 2025 | 208.35 | 208.35 | 208.35 | 208.35 | 208.35 | 0 |
July 25, 2025 | 207.17 | 207.17 | 207.17 | 207.17 | 207.17 | 0 |
July 24, 2025 | 206.13 | 206.13 | 206.13 | 206.13 | 206.13 | 0 |
July 23, 2025 | 205.16 | 205.16 | 205.16 | 205.16 | 205.16 | 0 |
July 22, 2025 | 203.72 | 203.72 | 203.72 | 203.72 | 203.72 | 0 |
July 21, 2025 | 206.03 | 206.03 | 206.03 | 206.03 | 206.03 | 0 |
July 18, 2025 | 205.59 | 205.59 | 205.59 | 205.59 | 205.59 | 0 |
July 17, 2025 | 205.38 | 205.38 | 205.38 | 205.38 | 205.38 | 0 |
July 16, 2025 | 203.8 | 203.8 | 203.8 | 203.8 | 203.8 | 0 |
July 15, 2025 | 203.08 | 203.08 | 203.08 | 203.08 | 203.08 | 0 |
July 14, 2025 | 202.46 | 202.46 | 202.46 | 202.46 | 202.46 | 0 |
July 11, 2025 | 201.16 | 201.16 | 201.16 | 201.16 | 201.16 | 0 |
July 10, 2025 | 201.94 | 201.94 | 201.94 | 201.94 | 201.94 | 0 |
July 09, 2025 | 203.47 | 203.47 | 203.47 | 203.47 | 203.47 | 0 |
July 08, 2025 | 201.24 | 201.24 | 201.24 | 201.24 | 201.24 | 0 |
July 07, 2025 | 201.98 | 201.98 | 201.98 | 201.98 | 201.98 | 0 |
July 03, 2025 | 203.14 | 203.14 | 203.14 | 203.14 | 203.14 | 0 |
July 02, 2025 | 200.27 | 200.27 | 200.27 | 200.27 | 200.27 | 0 |
July 01, 2025 | 199.03 | 199.03 | 199.03 | 199.03 | 199.03 | 0 |
June 30, 2025 | 202.95 | 202.95 | 202.95 | 202.95 | 202.95 | 0 |
June 27, 2025 | 201.51 | 201.51 | 201.51 | 201.51 | 201.51 | 0 |
June 26, 2025 | 200.07 | 200.07 | 200.07 | 200.07 | 200.07 | 0 |
June 25, 2025 | 197.22 | 197.22 | 197.22 | 197.22 | 197.22 | 0 |
June 24, 2025 | 197.22 | 197.22 | 197.22 | 197.22 | 197.22 | 0 |
June 23, 2025 | 193.56 | 193.56 | 193.56 | 193.56 | 193.56 | 0 |
June 20, 2025 | 191.24 | 191.24 | 191.24 | 191.24 | 191.24 | 0 |
June 18, 2025 | 192.89 | 192.89 | 192.89 | 192.89 | 192.89 | 0 |
June 17, 2025 | 193.62 | 193.62 | 193.62 | 193.62 | 193.62 | 0 |
June 16, 2025 | 194.88 | 194.88 | 194.88 | 194.88 | 194.88 | 0 |
June 13, 2025 | 191.96 | 191.96 | 191.96 | 191.96 | 191.96 | 0 |
June 12, 2025 | 194.74 | 194.74 | 194.74 | 194.74 | 194.74 | 0 |
June 11, 2025 | 194.72 | 194.72 | 194.72 | 194.72 | 194.72 | 0 |