Franklin DynaTech Fund - FDTRX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
January 13, 2026	205.54	205.54	205.54	205.54	205.54
January 12, 2026	205.75	205.75	205.75	205.75	205.75
January 09, 2026	204.99	204.99	204.99	204.99	204.99
January 08, 2026	203.09	203.09	203.09	203.09	203.09
January 07, 2026	205.11	205.11	205.11	205.11	205.11
January 06, 2026	204.51	204.51	204.51	204.51	204.51
January 05, 2026	202.45	202.45	202.45	202.45	202.45
January 02, 2026	199.89	199.89	199.89	199.89	199.89
December 31, 2025	200.26	200.26	200.26	200.26	200.26
December 30, 2025	201.9	201.9	201.9	201.9	201.9
December 29, 2025	202.69	202.69	202.69	202.69	202.69
December 26, 2025	203.95	203.95	203.95	203.95	203.95
December 24, 2025	204.23	204.23	204.23	204.23	204.23
December 23, 2025	203.93	203.93	203.93	203.93	203.93
December 22, 2025	202.56	202.56	202.56	202.56	202.56
December 19, 2025	221.23	221.23	221.23	221.23	221.23
December 18, 2025	217.17	217.17	217.17	217.17	217.17
December 17, 2025	213.59	213.59	213.59	213.59	213.59
December 16, 2025	218.58	218.58	218.58	218.58	218.58
December 15, 2025	217.93	217.93	217.93	217.93	217.93
December 12, 2025	219.89	219.89	219.89	219.89	219.89
December 11, 2025	225.75	225.75	225.75	225.75	225.75
December 10, 2025	226.17	226.17	226.17	226.17	226.17
December 09, 2025	225.63	225.63	225.63	225.63	225.63
December 08, 2025	225.29	225.29	225.29	225.29	225.29
December 05, 2025	224.91	224.91	224.91	224.91	224.91
December 04, 2025	224.32	224.32	224.32	224.32	224.32
December 03, 2025	222.98	222.98	222.98	222.98	222.98
December 02, 2025	222.63	222.63	222.63	222.63	222.63
December 01, 2025	220.96	220.96	220.96	220.96	220.96
November 28, 2025	223.08	223.08	223.08	223.08	223.08
November 26, 2025	221.26	221.26	221.26	221.26	221.26
November 25, 2025	219.32	219.32	219.32	219.32	219.32
November 24, 2025	217.65	217.65	217.65	217.65	217.65
November 21, 2025	210.31	210.31	210.31	210.31	210.31
November 20, 2025	209.46	209.46	209.46	209.46	209.46
November 19, 2025	215.19	215.19	215.19	215.19	215.19
November 18, 2025	212.92	212.92	212.92	212.92	212.92
November 17, 2025	216.1	216.1	216.1	216.1	216.1
November 14, 2025	217.99	217.99	217.99	217.99	217.99
November 13, 2025	217.48	217.48	217.48	217.48	217.48
November 12, 2025	224.48	224.48	224.48	224.48	224.48
November 11, 2025	225.48	225.48	225.48	225.48	225.48
November 10, 2025	227.86	227.86	227.86	227.86	227.86
November 07, 2025	222.09	222.09	222.09	222.09	222.09
November 06, 2025	222.56	222.56	222.56	222.56	222.56
November 05, 2025	228.03	228.03	228.03	228.03	228.03
November 04, 2025	233.8	233.8	233.8	233.8	233.8
November 03, 2025	233.8	233.8	233.8	233.8	233.8
October 31, 2025	232.85	232.85	232.85	232.85	232.85
October 30, 2025	230.98	230.98	230.98	230.98	230.98
October 29, 2025	235.55	235.55	235.55	235.55	235.55
October 28, 2025	233.57	233.57	233.57	233.57	233.57
October 27, 2025	231.3	231.3	231.3	231.3	231.3
October 24, 2025	226.92	226.92	226.92	226.92	226.92
October 23, 2025	223.99	223.99	223.99	223.99	223.99
October 22, 2025	220.65	220.65	220.65	220.65	220.65
October 21, 2025	222.49	222.49	222.49	222.49	222.49
October 20, 2025	222.84	222.84	222.84	222.84	222.84
October 17, 2025	220.15	220.15	220.15	220.15	220.15

Franklin DynaTech Fund (FDTRX) NASDAQ