Franklin DynaTech Fund - FDTRX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
December 04, 2025	224.32	224.32	224.32	224.32	224.32
December 03, 2025	222.98	222.98	222.98	222.98	222.98
December 02, 2025	222.63	222.63	222.63	222.63	222.63
December 01, 2025	220.96	220.96	220.96	220.96	220.96
November 28, 2025	223.08	223.08	223.08	223.08	223.08
November 26, 2025	221.26	221.26	221.26	221.26	221.26
November 25, 2025	219.32	219.32	219.32	219.32	219.32
November 24, 2025	217.65	217.65	217.65	217.65	217.65
November 21, 2025	210.31	210.31	210.31	210.31	210.31
November 20, 2025	209.46	209.46	209.46	209.46	209.46
November 19, 2025	215.19	215.19	215.19	215.19	215.19
November 18, 2025	212.92	212.92	212.92	212.92	212.92
November 17, 2025	216.1	216.1	216.1	216.1	216.1
November 14, 2025	217.99	217.99	217.99	217.99	217.99
November 13, 2025	217.48	217.48	217.48	217.48	217.48
November 12, 2025	224.48	224.48	224.48	224.48	224.48
November 11, 2025	225.48	225.48	225.48	225.48	225.48
November 10, 2025	227.86	227.86	227.86	227.86	227.86
November 07, 2025	222.09	222.09	222.09	222.09	222.09
November 06, 2025	222.56	222.56	222.56	222.56	222.56
November 05, 2025	228.03	228.03	228.03	228.03	228.03
November 04, 2025	233.8	233.8	233.8	233.8	233.8
November 03, 2025	233.8	233.8	233.8	233.8	233.8
October 31, 2025	232.85	232.85	232.85	232.85	232.85
October 30, 2025	230.98	230.98	230.98	230.98	230.98
October 29, 2025	235.55	235.55	235.55	235.55	235.55
October 28, 2025	233.57	233.57	233.57	233.57	233.57
October 27, 2025	231.3	231.3	231.3	231.3	231.3
October 24, 2025	226.92	226.92	226.92	226.92	226.92
October 23, 2025	223.99	223.99	223.99	223.99	223.99
October 22, 2025	220.65	220.65	220.65	220.65	220.65
October 21, 2025	222.49	222.49	222.49	222.49	222.49
October 20, 2025	222.84	222.84	222.84	222.84	222.84
October 17, 2025	220.15	220.15	220.15	220.15	220.15
October 16, 2025	219.79	219.79	219.79	219.79	219.79
October 15, 2025	220.34	220.34	220.34	220.34	220.34
October 14, 2025	219.55	219.55	219.55	219.55	219.55
October 13, 2025	222.48	222.48	222.48	222.48	222.48
October 10, 2025	216.79	216.79	216.79	216.79	216.79
October 09, 2025	225.9	225.9	225.9	225.9	225.9
October 08, 2025	225.86	225.86	225.86	225.86	225.86
October 07, 2025	222.8	222.8	222.8	222.8	222.8
October 06, 2025	223.86	223.86	223.86	223.86	223.86
October 03, 2025	222.94	222.94	222.94	222.94	222.94
October 02, 2025	223.77	223.77	223.77	223.77	223.77
October 01, 2025	222.8	222.8	222.8	222.8	222.8
September 30, 2025	222.28	222.28	222.28	222.28	222.28
September 29, 2025	221.62	221.62	221.62	221.62	221.62
September 26, 2025	219.63	219.63	219.63	219.63	219.63
September 25, 2025	219.03	219.03	219.03	219.03	219.03
September 24, 2025	220.37	220.37	220.37	220.37	220.37
September 23, 2025	225.44	225.44	225.44	225.44	225.44
September 22, 2025	225.44	225.44	225.44	225.44	225.44
September 19, 2025	224.64	224.64	224.64	224.64	224.64
September 18, 2025	222.92	222.92	222.92	222.92	222.92
September 17, 2025	220.18	220.18	220.18	220.18	220.18
September 16, 2025	221.23	221.23	221.23	221.23	221.23
September 15, 2025	221.21	221.21	221.21	221.21	221.21
September 12, 2025	218.75	218.75	218.75	218.75	218.75
September 11, 2025	218.91	218.91	218.91	218.91	218.91

Franklin DynaTech Fund (FDTRX) NASDAQ