Franklin DynaTech Fund - FDTRX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
February 20, 2026	190.03	190.03	190.03	190.03	190.03
February 19, 2026	188.85	188.85	188.85	188.85	188.85
February 18, 2026	188.69	188.69	188.69	188.69	188.69
February 17, 2026	186.28	186.28	186.28	186.28	186.28
February 13, 2026	185.32	185.32	185.32	185.32	185.32
February 12, 2026	185.59	185.59	185.59	185.59	185.59
February 11, 2026	190.89	190.89	190.89	190.89	190.89
February 10, 2026	191.73	191.73	191.73	191.73	191.73
February 09, 2026	192.67	192.67	192.67	192.67	192.67
February 06, 2026	189.29	189.29	189.29	189.29	189.29
February 05, 2026	184.31	184.31	184.31	184.31	184.31
February 04, 2026	187.81	187.81	187.81	187.81	187.81
February 03, 2026	197.72	197.72	197.72	197.72	197.72
February 02, 2026	197.72	197.72	197.72	197.72	197.72
January 30, 2026	197.83	197.83	197.83	197.83	197.83
January 29, 2026	202.18	202.18	202.18	202.18	202.18
January 28, 2026	203.76	203.76	203.76	203.76	203.76
January 27, 2026	204.71	204.71	204.71	204.71	204.71
January 26, 2026	201.49	201.49	201.49	201.49	201.49
January 23, 2026	200.18	200.18	200.18	200.18	200.18
January 22, 2026	199.19	199.19	199.19	199.19	199.19
January 21, 2026	197.74	197.74	197.74	197.74	197.74
January 20, 2026	197.27	197.27	197.27	197.27	197.27
January 16, 2026	202.7	202.7	202.7	202.7	202.7
January 15, 2026	202.83	202.83	202.83	202.83	202.83
January 14, 2026	201.87	201.87	201.87	201.87	201.87
January 13, 2026	205.54	205.54	205.54	205.54	205.54
January 12, 2026	205.75	205.75	205.75	205.75	205.75
January 09, 2026	204.99	204.99	204.99	204.99	204.99
January 08, 2026	203.09	203.09	203.09	203.09	203.09
January 07, 2026	205.11	205.11	205.11	205.11	205.11
January 06, 2026	204.51	204.51	204.51	204.51	204.51
January 05, 2026	202.45	202.45	202.45	202.45	202.45
January 02, 2026	199.89	199.89	199.89	199.89	199.89
December 31, 2025	200.26	200.26	200.26	200.26	200.26
December 30, 2025	201.9	201.9	201.9	201.9	201.9
December 29, 2025	202.69	202.69	202.69	202.69	202.69
December 26, 2025	203.95	203.95	203.95	203.95	203.95
December 24, 2025	204.23	204.23	204.23	204.23	204.23
December 23, 2025	203.93	203.93	203.93	203.93	203.93
December 22, 2025	202.56	202.56	202.56	202.56	202.56
December 19, 2025	221.23	221.23	221.23	221.23	221.23
December 18, 2025	217.17	217.17	217.17	217.17	217.17
December 17, 2025	213.59	213.59	213.59	213.59	213.59
December 16, 2025	218.58	218.58	218.58	218.58	218.58
December 15, 2025	217.93	217.93	217.93	217.93	217.93
December 12, 2025	219.89	219.89	219.89	219.89	219.89
December 11, 2025	225.75	225.75	225.75	225.75	225.75
December 10, 2025	226.17	226.17	226.17	226.17	226.17
December 09, 2025	225.63	225.63	225.63	225.63	225.63
December 08, 2025	225.29	225.29	225.29	225.29	225.29
December 05, 2025	224.91	224.91	224.91	224.91	224.91
December 04, 2025	224.32	224.32	224.32	224.32	224.32
December 03, 2025	222.98	222.98	222.98	222.98	222.98
December 02, 2025	222.63	222.63	222.63	222.63	222.63
December 01, 2025	220.96	220.96	220.96	220.96	220.96
November 28, 2025	223.08	223.08	223.08	223.08	223.08
November 26, 2025	221.26	221.26	221.26	221.26	221.26
November 25, 2025	219.32	219.32	219.32	219.32	219.32
November 24, 2025	217.65	217.65	217.65	217.65	217.65

Franklin DynaTech Fund (FDTRX) NASDAQ