Franklin DynaTech Fund (FDTRX) NASDAQ

Currency In USD

FDTRX Historical Return

If you invested $1000 in Franklin DynaTech Fund (FDTRX) 10 years ago, it would be worth $5,354.34 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,494.43, while $1000 invested 1 year ago would be worth $1,199.49. This corresponds to total returns of 435.43%, 49.44%, 19.95%, respectively, with annualized returns of 18.26%, 8.36%, 19.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FDTRX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
July 10, 2026	219.73	219.73	219.73	219.73	219.73
July 09, 2026	216.4	216.4	216.4	216.4	216.4
July 08, 2026	215.14	215.14	215.14	215.14	215.14
July 07, 2026	215.14	215.14	215.14	215.14	215.14
July 06, 2026	214.87	214.87	214.87	214.87	214.87
July 02, 2026	220.34	220.34	220.34	220.34	220.34
July 01, 2026	222.99	222.99	222.99	222.99	222.99
June 30, 2026	217.62	217.62	217.62	217.62	217.62
June 29, 2026	211.82	211.82	211.82	211.82	211.82
June 26, 2026	214.46	214.46	214.46	214.46	214.46
June 25, 2026	214.46	214.46	214.46	214.46	214.46
June 24, 2026	213.24	213.24	213.24	213.24	213.24
June 23, 2026	213.24	213.24	213.24	213.24	213.24
June 22, 2026	222.15	222.15	222.15	222.15	222.15
June 18, 2026	215.97	215.97	215.97	215.97	215.97
June 17, 2026	215.97	215.97	215.97	215.97	215.97
June 16, 2026	221.8	221.8	221.8	221.8	221.8
June 15, 2026	215.05	215.05	215.05	215.05	215.05
June 12, 2026	214.28	214.28	214.28	214.28	214.28
June 11, 2026	207.62	207.62	207.62	207.62	207.62
June 10, 2026	207.62	207.62	207.62	207.62	207.62
June 09, 2026	214.48	214.48	214.48	214.48	214.48
June 08, 2026	212.11	212.11	212.11	212.11	212.11
June 05, 2026	224.23	224.23	224.23	224.23	224.23
June 04, 2026	224.23	224.23	224.23	224.23	224.23
June 03, 2026	227.61	227.61	227.61	227.61	227.61
June 02, 2026	226.65	226.65	226.65	226.65	226.65
June 01, 2026	224.21	224.21	224.21	224.21	224.21
May 29, 2026	223.12	223.12	223.12	223.12	223.12
May 28, 2026	220.57	220.57	220.57	220.57	220.57
May 27, 2026	220.21	220.21	220.21	220.21	220.21
May 26, 2026	217.53	217.53	217.53	217.53	217.53
May 22, 2026	217.53	217.53	217.53	217.53	217.53
May 21, 2026	217.6	217.6	217.6	217.6	217.6
May 20, 2026	211.73	211.73	211.73	211.73	211.73
May 19, 2026	211.73	211.73	211.73	211.73	211.73
May 18, 2026	216.01	216.01	216.01	216.01	216.01
May 15, 2026	221.02	221.02	221.02	221.02	221.02
May 14, 2026	217.88	217.88	217.88	217.88	217.88
May 13, 2026	217.88	217.88	217.88	217.88	217.88
May 12, 2026	216.78	216.78	216.78	216.78	216.78
May 11, 2026	216.09	216.09	216.09	216.09	216.09
May 08, 2026	216.09	216.09	216.09	216.09	216.09
May 07, 2026	216.75	216.75	216.75	216.75	216.75
May 06, 2026	212.9	212.9	212.9	212.9	212.9
May 05, 2026	212.14	212.14	212.14	212.14	212.14
May 04, 2026	211.17	211.17	211.17	211.17	211.17
May 01, 2026	209.54	209.54	209.54	209.54	209.54
April 30, 2026	207.93	207.93	207.93	207.93	207.93
April 29, 2026	207.93	207.93	207.93	207.93	207.93
April 28, 2026	207.13	207.13	207.13	207.13	207.13
April 27, 2026	210.16	210.16	210.16	210.16	210.16
April 24, 2026	206.18	206.18	206.18	206.18	206.18
April 23, 2026	209.17	209.17	209.17	209.17	209.17
April 22, 2026	205.24	205.24	205.24	205.24	205.24
April 21, 2026	206.27	206.27	206.27	206.27	206.27
April 20, 2026	206.73	206.73	206.73	206.73	206.73
April 17, 2026	206.73	206.73	206.73	206.73	206.73
April 16, 2026	203.37	203.37	203.37	203.37	203.37
April 15, 2026	200.61	200.61	200.61	200.61	200.61