First Eagle Gold Fund Class C (FEGOX) NASDAQ

57.78

+0.72(+1.26%)

Updated at April 23 08:05AM

Currency In USD

FEGOX Historical Return

If you invested $1000 in First Eagle Gold Fund Class C (FEGOX) 10 years ago, it would be worth $3,949.42 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,696.22, while $1000 invested 1 year ago would be worth $1,826.75. This corresponds to total returns of 294.94%, 169.62%, 82.67%, respectively, with annualized returns of 14.72%, 21.93%, 82.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FEGOX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
April 22, 2026	57.06	57.06	57.06	57.06	57.06
April 21, 2026	60.37	60.37	60.37	60.37	60.37
April 20, 2026	60.37	60.37	60.37	60.37	60.37
April 17, 2026	59.48	59.48	59.48	59.48	59.48
April 16, 2026	59.48	59.48	59.48	59.48	59.48
April 15, 2026	59.64	59.64	59.64	59.64	59.64
April 14, 2026	59.71	59.71	59.71	59.71	59.71
April 13, 2026	59.9	59.9	59.9	59.9	59.9
April 10, 2026	59.23	59.23	59.23	59.23	59.23
April 09, 2026	58.95	58.95	58.95	58.95	58.95
April 08, 2026	57.51	57.51	57.51	57.51	57.51
April 07, 2026	57.51	57.51	57.51	57.51	57.51
April 06, 2026	57.08	57.08	56.9	57.08	57.08
April 02, 2026	57.08	57.08	57.08	57.08	57.08
April 01, 2026	55.77	55.77	57.76	55.77	55.77
March 31, 2026	52.53	52.53	55.77	52.53	52.53
March 30, 2026	52.59	52.59	52.53	52.59	52.59
March 27, 2026	52.59	52.59	52.59	52.59	52.59
March 26, 2026	52.61	52.61	50.72	52.61	52.61
March 25, 2026	52.61	52.61	52.61	52.61	52.61
March 24, 2026	51.06	51.06	51.06	51.06	51.06
March 23, 2026	50.86	50.86	50.86	50.86	50.86
March 20, 2026	51.69	51.69	49.87	51.69	51.69
March 19, 2026	54.71	54.71	51.69	54.71	54.71
March 18, 2026	54.71	54.71	54.71	54.71	54.71
March 17, 2026	58.25	58.25	57.75	58.25	58.25
March 16, 2026	57.98	57.98	58.25	57.98	57.98
March 13, 2026	57.98	57.98	57.98	57.98	57.98
March 12, 2026	60.99	60.99	60.99	60.99	60.99
March 11, 2026	62.98	62.98	62.11	62.98	62.98
March 10, 2026	62.09	62.09	62.98	62.09	62.09
March 09, 2026	62.09	62.09	62.09	62.09	62.09
March 06, 2026	61.8	61.8	61.8	61.8	61.8
March 05, 2026	61.61	61.61	61.61	61.61	61.61
March 04, 2026	63.61	63.61	63.61	63.61	63.61
March 03, 2026	63.14	63.14	63.14	63.14	63.14
March 02, 2026	68.03	68.03	68.03	68.03	68.03
February 27, 2026	67.73	67.73	67.73	67.73	67.73
February 26, 2026	66.48	66.48	66.48	66.48	66.48
February 25, 2026	65.34	65.34	65.34	65.34	65.34
February 24, 2026	65.1	65.1	65.1	65.1	65.1
February 23, 2026	64.77	64.77	64.77	64.77	64.77
February 20, 2026	62.62	62.62	62.62	62.62	62.62
February 19, 2026	61.44	61.44	61.44	61.44	61.44
February 18, 2026	61.01	61.01	61.01	61.01	61.01
February 17, 2026	59.75	59.75	59.75	59.75	59.75
February 13, 2026	61.55	61.55	61.55	61.55	61.55
February 12, 2026	58.66	58.66	58.66	58.66	58.66
February 11, 2026	62.56	62.56	62.56	62.56	62.56
February 10, 2026	61.24	61.24	61.24	61.24	61.24
February 09, 2026	61.07	61.07	61.07	61.07	61.07
February 06, 2026	58.19	58.19	58.19	58.19	58.19
February 05, 2026	55.71	55.71	55.71	55.71	55.71
February 04, 2026	59	59	59	59	59
February 03, 2026	58.59	58.59	58.59	58.59	58.59
February 02, 2026	56.03	56.03	56.03	56.03	56.03
January 30, 2026	56.49	56.49	56.49	56.49	56.49
January 29, 2026	64.6	64.6	64.6	64.6	64.6
January 28, 2026	66.57	66.57	66.57	66.57	66.57
January 27, 2026	64.43	64.43	64.43	64.43	64.43