40.73
+0.7(+1.75%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | 0 |
September 04, 2025 | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | 0 |
September 03, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | 0 |
September 02, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | 0 |
August 29, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | 0 |
August 28, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | 0 |
August 27, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | 0 |
August 26, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | 0 |
August 25, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 0 |
August 22, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0 |
August 21, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0 |
August 20, 2025 | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0 |
August 19, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0 |
August 18, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 0 |
August 15, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 0 |
August 14, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0 |
August 13, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 0 |
August 12, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | 0 |
August 11, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 0 |
August 08, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 0 |
August 07, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0 |
August 06, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 0 |
August 05, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | 0 |
August 04, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 0 |
August 01, 2025 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | 0 |
July 31, 2025 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | 0 |
July 30, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | 0 |
July 29, 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0 |
July 28, 2025 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | 0 |
July 25, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | 0 |
July 24, 2025 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | 0 |
July 23, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | 0 |
July 22, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 0 |
July 21, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | 0 |
July 18, 2025 | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | 0 |
July 17, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | 0 |
July 16, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 0 |
July 15, 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | 0 |
July 14, 2025 | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | 0 |
July 11, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 0 |
July 10, 2025 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | 0 |
July 09, 2025 | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | 0 |
July 08, 2025 | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 0 |
July 07, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | 0 |
July 03, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | 0 |
July 02, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | 0 |
July 01, 2025 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | 0 |
June 30, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 0 |
June 27, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0 |
June 26, 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0 |
June 25, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | 0 |
June 24, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | 0 |
June 23, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | 0 |
June 20, 2025 | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | 0 |
June 18, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | 0 |
June 17, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0 |
June 16, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 0 |
June 13, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 0 |
June 12, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 0 |
June 11, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 0 |