First Eagle Gold Fund Class C (FEGOX) NASDAQ

40.73

+0.7(+1.75%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202540.0340.0340.0340.0340.030
September 04, 202539.239.239.239.239.20
September 03, 202539.4739.4739.4739.4739.470
September 02, 202539.2139.2139.2139.2139.210
August 29, 202538.2638.2638.2638.2638.260
August 28, 202537.4137.4137.4137.4137.410
August 27, 202537.4237.4237.4237.4237.420
August 26, 202537.3737.3737.3737.3737.370
August 25, 202536.7736.7736.7736.7736.770
August 22, 202536.8136.8136.8136.8136.810
August 21, 202536.3136.3136.3136.3136.310
August 20, 202535.735.735.735.735.70
August 19, 202534.9734.9734.9734.9734.970
August 18, 202535.7335.7335.7335.7335.730
August 15, 202535.7335.7335.7335.7335.730
August 14, 202535.4535.4535.4535.4535.450
August 13, 202535.7135.7135.7135.7135.710
August 12, 202535.8235.8235.8235.8235.820
August 11, 202535.7235.7235.7235.7235.720
August 08, 202536.0236.0236.0236.0236.020
August 07, 202535.8835.8835.8835.8835.880
August 06, 202535.5135.5135.5135.5135.510
August 05, 202535.0935.0935.0935.0935.090
August 04, 202534.4434.4434.4434.4434.440
August 01, 202532.7632.7632.7632.7632.760
July 31, 202532.7632.7632.7632.7632.760
July 30, 202532.8232.8232.8232.8232.820
July 29, 202533.6533.6533.6533.6533.650
July 28, 202533.3433.3433.3433.3433.340
July 25, 202533.9433.9433.9433.9433.940
July 24, 202533.9333.9333.9333.9333.930
July 23, 202534.3434.3434.3434.3434.340
July 22, 202534.6234.6234.6234.6234.620
July 21, 202533.8133.8133.8133.8133.810
July 18, 202532.8632.8632.8632.8632.860
July 17, 202532.8832.8832.8832.8832.880
July 16, 202533.1833.1833.1833.1833.180
July 15, 202533.1233.1233.1233.1233.120
July 14, 202533.4833.4833.4833.4833.480
July 11, 202533.4533.4533.4533.4533.450
July 10, 202533.0933.0933.0933.0933.090
July 09, 202532.8932.8932.8932.8932.890
July 08, 202532.632.632.632.632.60
July 07, 202533.6833.6833.6833.6833.680
July 03, 202533.6833.6833.6833.6833.680
July 02, 202533.5333.5333.5333.5333.530
July 01, 202533.3533.3533.3533.3533.350
June 30, 202533.3233.3233.3233.3233.320
June 27, 202532.5532.5532.5532.5532.550
June 26, 202533.6533.6533.6533.6533.650
June 25, 202533.1933.1933.1933.1933.190
June 24, 202533.2133.2133.2133.2133.210
June 23, 202533.7933.7933.7933.7933.790
June 20, 202533.5933.5933.5933.5933.590
June 18, 202533.9733.9733.9733.9733.970
June 17, 202534.2234.2234.2234.2234.220
June 16, 202534.2734.2734.2734.2734.270
June 13, 202534.7734.7734.7734.7734.770
June 12, 202534.1634.1634.1634.1634.160
June 11, 202533.4533.4533.4533.4533.450