First Eagle Gold Fund Class C (FEGOX) NASDAQ

Currency In USD

FEGOX Historical Return

If you invested $1000 in First Eagle Gold Fund Class C (FEGOX) 10 years ago, it would be worth $3,099.82 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,721.75, while $1000 invested 1 year ago would be worth $1,155.05. This corresponds to total returns of 209.98%, 172.18%, 15.51%, respectively, with annualized returns of 11.97%, 22.18%, 15.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FEGOX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
October 01, 2026	52.16	52.16	52.16	52.16	52.16
September 30, 2026	52.81	52.81	52.81	52.81	52.81
September 29, 2026	52.25	52.25	52.25	52.25	52.25
September 28, 2026	54.67	54.67	54.67	54.67	54.67
September 25, 2026	54.51	54.51	54.51	54.51	54.51
September 24, 2026	55.07	55.07	55.07	55.07	55.07
September 23, 2026	56.97	56.97	56.97	56.97	56.97
September 22, 2026	55.43	55.43	55.43	55.43	55.43
September 21, 2026	56.12	56.12	56.12	56.12	56.12
September 18, 2026	55.89	55.89	55.89	55.89	55.89
September 17, 2026	54.45	55.89	55.89	55.89	54.45
September 16, 2026	55.2	55.2	55.2	55.2	55.2
September 15, 2026	55.22	55.22	55.22	55.22	55.22
September 11, 2026	56.09	56.09	56.09	56.09	56.09
September 10, 2026	57.65	57.65	57.65	57.65	57.65
September 09, 2026	57.22	57.22	57.22	57.22	57.22
September 08, 2026	57.73	57.73	57.73	57.73	57.73
September 04, 2026	58.61	58.61	58.61	58.61	58.61
September 03, 2026	56.74	56.74	56.74	56.74	56.74
September 02, 2026	55.5	55.5	55.5	55.5	55.5
September 01, 2026	57.62	57.62	57.62	57.62	57.62
August 31, 2026	58.25	58.25	58.25	58.25	58.25
August 28, 2026	60.22	60.22	60.22	60.22	60.22
August 27, 2026	59.81	59.81	59.81	59.81	59.81
August 26, 2026	61.54	61.54	61.54	61.54	61.54
August 25, 2026	60.72	60.72	60.72	60.72	60.72
August 24, 2026	60.29	60.29	60.29	60.29	60.29
August 21, 2026	58.32	58.32	58.32	58.32	58.32
August 20, 2026	57.11	58.32	58.32	58.32	57.11
August 19, 2026	53.25	53.25	53.25	53.25	53.25
August 18, 2026	54.61	54.61	54.61	54.61	54.61
August 17, 2026	53.81	54.61	54.61	54.61	53.81
August 14, 2026	54	53.04	53.04	54	53.04
August 13, 2026	54.2	53.04	53.04	54.2	53.04
August 12, 2026	54	54.2	54.2	54.2	54
August 11, 2026	54	54	54	54	54
August 10, 2026	53.63	53.63	53.63	53.63	53.63
August 07, 2026	50.87	53.63	53.63	53.63	50.87
August 06, 2026	50.56	50.56	50.56	50.56	50.56
August 05, 2026	47.74	47.74	47.74	47.74	47.74
August 04, 2026	46.69	46.69	46.69	46.69	46.69
August 03, 2026	46.15	46.15	46.15	46.15	46.15
July 31, 2026	47.35	47.35	47.35	47.35	47.35
July 30, 2026	47.35	47.35	47.35	47.35	47.35
July 29, 2026	46.04	46.04	46.04	46.04	46.04
July 28, 2026	46.87	46.87	46.87	46.87	46.87
July 27, 2026	46.68	46.68	46.68	46.68	46.68
July 24, 2026	46.49	46.49	46.49	46.49	46.49
July 23, 2026	47.31	47.31	47.31	47.31	47.31
July 22, 2026	46.14	46.14	46.14	46.14	46.14
July 21, 2026	44.38	44.38	44.38	44.38	44.38
July 20, 2026	44.57	44.57	44.57	44.57	44.57
July 17, 2026	44.53	44.53	44.53	44.53	44.53
July 16, 2026	45.8	45.8	45.8	45.8	45.8
July 15, 2026	46.04	46.04	46.04	46.04	46.04
July 14, 2026	46.04	46.04	46.04	46.04	46.04
July 13, 2026	46.66	46.66	46.66	46.66	46.66
July 10, 2026	46.91	46.91	46.91	46.91	46.91
July 09, 2026	45.67	45.67	45.67	45.67	45.67
July 08, 2026	46.96	46.96	46.96	46.96	46.96