81.67
+0.13(+0.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 81.54 | 81.54 | 81.54 | 81.54 | 81.54 | 0 |
| December 22, 2025 | 81.23 | 81.23 | 81.23 | 81.23 | 81.23 | 0 |
| December 19, 2025 | 80.57 | 80.57 | 80.57 | 80.57 | 80.57 | 0 |
| December 18, 2025 | 80.27 | 80.27 | 80.27 | 80.27 | 80.27 | 0 |
| December 17, 2025 | 80.02 | 80.02 | 80.02 | 80.02 | 80.02 | 0 |
| December 16, 2025 | 80.14 | 80.14 | 80.14 | 80.14 | 80.14 | 0 |
| December 15, 2025 | 80.58 | 80.58 | 80.58 | 80.58 | 80.58 | 0 |
| December 12, 2025 | 80.59 | 80.59 | 80.59 | 80.59 | 80.59 | 0 |
| December 11, 2025 | 80.88 | 80.88 | 80.88 | 80.88 | 80.88 | 0 |
| December 10, 2025 | 80.48 | 80.48 | 80.48 | 80.48 | 80.48 | 0 |
| December 09, 2025 | 79.59 | 79.59 | 79.59 | 79.59 | 79.59 | 0 |
| December 08, 2025 | 79.48 | 79.48 | 79.48 | 79.48 | 79.48 | 0 |
| December 05, 2025 | 80.02 | 80.02 | 80.02 | 80.02 | 80.02 | 0 |
| December 04, 2025 | 87.38 | 87.38 | 87.38 | 87.38 | 87.38 | 0 |
| December 03, 2025 | 87.38 | 87.38 | 87.38 | 87.38 | 87.38 | 0 |
| December 02, 2025 | 87.06 | 87.06 | 87.06 | 87.06 | 87.06 | 0 |
| December 01, 2025 | 87.17 | 87.17 | 87.17 | 87.17 | 87.17 | 0 |
| November 28, 2025 | 87.13 | 87.13 | 87.13 | 87.13 | 87.13 | 0 |
| November 26, 2025 | 86.81 | 86.81 | 86.81 | 86.81 | 86.81 | 0 |
| November 25, 2025 | 86.26 | 86.26 | 86.26 | 86.26 | 86.26 | 0 |
| November 24, 2025 | 85.43 | 85.43 | 85.43 | 85.43 | 85.43 | 0 |
| November 21, 2025 | 84.69 | 84.69 | 84.69 | 84.69 | 84.69 | 0 |
| November 20, 2025 | 83.57 | 83.57 | 83.57 | 83.57 | 83.57 | 0 |
| November 19, 2025 | 84.41 | 84.41 | 84.41 | 84.41 | 84.41 | 0 |
| November 18, 2025 | 84.71 | 84.71 | 84.71 | 84.71 | 84.71 | 0 |
| November 17, 2025 | 84.91 | 84.91 | 84.91 | 84.91 | 84.91 | 0 |
| November 14, 2025 | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | 0 |
| November 13, 2025 | 86.03 | 86.03 | 86.03 | 86.03 | 86.03 | 0 |
| November 12, 2025 | 86.24 | 86.24 | 86.24 | 86.24 | 86.24 | 0 |
| November 11, 2025 | 86.24 | 86.24 | 86.24 | 86.24 | 86.24 | 0 |
| November 10, 2025 | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | 0 |
| November 07, 2025 | 84.69 | 84.69 | 84.69 | 84.69 | 84.69 | 0 |
| November 06, 2025 | 84.33 | 84.33 | 84.33 | 84.33 | 84.33 | 0 |
| November 05, 2025 | 84.77 | 84.77 | 84.77 | 84.77 | 84.77 | 0 |
| November 04, 2025 | 84.27 | 84.27 | 84.27 | 84.27 | 84.27 | 0 |
| November 03, 2025 | 85.03 | 85.03 | 85.03 | 85.03 | 85.03 | 0 |
| October 31, 2025 | 84.89 | 84.89 | 84.89 | 84.89 | 84.89 | 0 |
| October 30, 2025 | 84.97 | 84.97 | 84.97 | 84.97 | 84.97 | 0 |
| October 29, 2025 | 85.18 | 85.18 | 85.18 | 85.18 | 85.18 | 0 |
| October 28, 2025 | 85.62 | 85.62 | 85.62 | 85.62 | 85.62 | 0 |
| October 27, 2025 | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | 0 |
| October 24, 2025 | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | 0 |
| October 23, 2025 | 85.86 | 85.86 | 85.86 | 85.86 | 85.86 | 0 |
| October 22, 2025 | 85.47 | 85.47 | 85.47 | 85.47 | 85.47 | 0 |
| October 21, 2025 | 85.4 | 85.4 | 85.4 | 85.4 | 85.4 | 0 |
| October 20, 2025 | 86.63 | 86.63 | 86.63 | 86.63 | 86.63 | 0 |
| October 17, 2025 | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | 0 |
| October 16, 2025 | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | 0 |
| October 15, 2025 | 85.54 | 85.54 | 85.54 | 85.54 | 85.54 | 0 |
| October 14, 2025 | 84.84 | 84.84 | 84.84 | 84.84 | 84.84 | 0 |
| October 13, 2025 | 84.61 | 84.61 | 84.61 | 84.61 | 84.61 | 0 |
| October 10, 2025 | 83.51 | 83.51 | 83.51 | 83.51 | 83.51 | 0 |
| October 09, 2025 | 84.67 | 84.67 | 84.67 | 84.67 | 84.67 | 0 |
| October 08, 2025 | 85.51 | 85.51 | 85.51 | 85.51 | 85.51 | 0 |
| October 07, 2025 | 85.11 | 85.11 | 85.11 | 85.11 | 85.11 | 0 |
| October 06, 2025 | 85.52 | 85.52 | 85.52 | 85.52 | 85.52 | 0 |
| October 03, 2025 | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | 0 |
| October 02, 2025 | 84.72 | 84.72 | 84.72 | 84.72 | 84.72 | 0 |
| October 01, 2025 | 84.56 | 84.56 | 84.56 | 84.56 | 84.56 | 0 |
| September 30, 2025 | 84.41 | 84.41 | 84.41 | 84.41 | 84.41 | 0 |