14.90
+0.01(+0.07%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 17, 2026 | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0 |
| February 13, 2026 | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0 |
| February 12, 2026 | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 500 |
| February 11, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0 |
| February 10, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0 |
| February 09, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 120 |
| February 06, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 37 |
| February 05, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 105 |
| February 04, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 105 |
| February 03, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 105 |
| February 02, 2026 | 14.85 | 14.86 | 14.86 | 14.86 | 14.85 | 205 |
| January 30, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 300 |
| January 29, 2026 | 15.15 | 14.85 | 14.85 | 15.15 | 14.85 | 7,200 |
| January 28, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 965 |
| January 27, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 965 |
| January 26, 2026 | 14.93 | 14.85 | 14.85 | 14.94 | 14.85 | 1,400 |
| January 23, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 1,000 |
| January 22, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 1,396 |
| January 21, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 1,396 |
| January 20, 2026 | 15.2 | 15.05 | 15.05 | 15.25 | 15.05 | 1,400 |
| January 16, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 1,853 |
| January 15, 2026 | 15.12 | 15.05 | 15.05 | 15.14 | 15.05 | 2,300 |
| January 14, 2026 | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 2,658 |
| January 13, 2026 | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 2,658 |
| January 12, 2026 | 15.14 | 15.2 | 15.2 | 15.2 | 15.07 | 3,110 |
| January 09, 2026 | 15.1 | 15.2 | 15.2 | 15.2 | 15.1 | 1,600 |
| January 08, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 5 |
| January 07, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 5 |
| January 06, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0 |
| January 05, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 5 |
| January 02, 2026 | 14.95 | 15.04 | 15.04 | 15.04 | 14.95 | 1,300 |
| December 31, 2025 | 14.9 | 14.94 | 14.94 | 14.94 | 14.9 | 1,824 |
| December 30, 2025 | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 4,638 |
| December 29, 2025 | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 4,638 |
| December 26, 2025 | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 4,638 |
| December 24, 2025 | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 4,638 |
| December 23, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 500 |
| December 22, 2025 | 14.95 | 14.6 | 14.6 | 15 | 14.4 | 8,100 |
| December 19, 2025 | 14.9 | 14.96 | 14.96 | 14.96 | 14.9 | 2,801 |
| December 18, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 1,300 |
| December 17, 2025 | 15 | 15 | 15 | 15 | 15 | 1,048 |
| December 16, 2025 | 15 | 15.04 | 15 | 15.04 | 15 | 1,048 |
| December 15, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| December 12, 2025 | 14.95 | 14.95 | 14.95 | 14.98 | 14.95 | 3,700 |
| December 11, 2025 | 14.95 | 14.94 | 14.94 | 15.02 | 14.94 | 102,000 |
| December 10, 2025 | 14.85 | 14.8 | 14.8 | 14.85 | 14.8 | 1,004 |
| December 09, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
| December 08, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 200 |
| December 05, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 200 |
| December 04, 2025 | 14.34 | 14.45 | 14.45 | 14.75 | 14.34 | 8,483 |
| December 03, 2025 | 14.25 | 14.25 | 14.25 | 14.28 | 14.25 | 3,808 |
| December 02, 2025 | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 1,200 |
| December 01, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 108 |
| November 28, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0 |
| November 26, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 700 |
| November 25, 2025 | 14.13 | 14.12 | 14.12 | 14.13 | 14.12 | 200 |
| November 24, 2025 | 14.12 | 14.2 | 14.2 | 14.2 | 14.1 | 900 |
| November 21, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 20 |
| November 20, 2025 | 14.08 | 14.09 | 14.09 | 14.09 | 14.08 | 200 |
| November 19, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 20 |