14.45
+0.2(+1.40%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 14.34 | 14.45 | 14.45 | 14.75 | 14.34 | 8,483 |
| December 03, 2025 | 14.25 | 14.25 | 14.25 | 14.28 | 14.25 | 3,808 |
| December 02, 2025 | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 1,200 |
| December 01, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 108 |
| November 28, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0 |
| November 26, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 700 |
| November 25, 2025 | 14.13 | 14.12 | 14.12 | 14.13 | 14.12 | 200 |
| November 24, 2025 | 14.12 | 14.2 | 14.2 | 14.2 | 14.1 | 900 |
| November 21, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 20 |
| November 20, 2025 | 14.08 | 14.09 | 14.09 | 14.09 | 14.08 | 200 |
| November 19, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 20 |
| November 18, 2025 | 14.32 | 14.33 | 14.33 | 14.33 | 14.32 | 695 |
| November 17, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 200 |
| November 14, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 200 |
| November 13, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 200 |
| November 12, 2025 | 14.2 | 14.31 | 14.31 | 14.32 | 14.2 | 700 |
| November 11, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 245 |
| November 10, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 245 |
| November 07, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 245 |
| November 06, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 247 |
| November 05, 2025 | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 100 |
| November 04, 2025 | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 100 |
| November 03, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 1,000 |
| October 31, 2025 | 14.24 | 14.25 | 14.25 | 14.25 | 14.24 | 1,000 |
| October 30, 2025 | 14.24 | 14.25 | 14.25 | 14.26 | 14.24 | 8,238 |
| October 29, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 1,200 |
| October 28, 2025 | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0 |
| October 27, 2025 | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0 |
| October 24, 2025 | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 300 |
| October 23, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
| October 22, 2025 | 14.41 | 14.25 | 14.25 | 14.41 | 14.1 | 1,400 |
| October 21, 2025 | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 18,300 |
| October 20, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 500 |
| October 17, 2025 | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0 |
| October 16, 2025 | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0 |
| October 15, 2025 | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0 |
| October 14, 2025 | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 1,200 |
| October 13, 2025 | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 1,100 |
| October 10, 2025 | 14.1 | 14.12 | 14.12 | 14.2 | 14.1 | 3,300 |
| October 09, 2025 | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0 |
| October 08, 2025 | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0 |
| October 07, 2025 | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0 |
| October 06, 2025 | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 1,500 |
| October 03, 2025 | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 500 |
| October 02, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0 |
| October 01, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0 |
| September 30, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 18,830 |
| September 29, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0 |
| September 26, 2025 | 14.13 | 14.12 | 14.12 | 14.13 | 14.12 | 200 |
| September 25, 2025 | 14.3 | 14.21 | 14.21 | 14.3 | 14.15 | 1,000 |
| September 24, 2025 | 14.3 | 14.15 | 14.15 | 14.3 | 14.09 | 20,059 |
| September 23, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 25 |
| September 22, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 5 |
| September 19, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0 |
| September 18, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 5 |
| September 17, 2025 | 14.3 | 14.49 | 14.49 | 14.49 | 14.3 | 300 |
| September 16, 2025 | 14.25 | 14.31 | 14.31 | 14.32 | 14.25 | 2,806 |
| September 15, 2025 | 14.19 | 14.15 | 14.15 | 14.19 | 14.15 | 1,400 |
| September 12, 2025 | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0 |
| September 11, 2025 | 14.29 | 14.3 | 14.3 | 14.3 | 14.29 | 4,001 |