14.90
-0.04(-0.27%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 500 |
| December 22, 2025 | 14.95 | 14.6 | 14.6 | 15 | 14.4 | 8,100 |
| December 19, 2025 | 14.9 | 14.96 | 14.96 | 14.96 | 14.9 | 2,801 |
| December 18, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 1,300 |
| December 17, 2025 | 15 | 15 | 15 | 15 | 15 | 1,048 |
| December 16, 2025 | 15 | 15.04 | 15 | 15.04 | 15 | 1,048 |
| December 15, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| December 12, 2025 | 14.95 | 14.95 | 14.95 | 14.98 | 14.95 | 3,700 |
| December 11, 2025 | 14.95 | 14.94 | 14.94 | 15.02 | 14.94 | 102,000 |
| December 10, 2025 | 14.85 | 14.8 | 14.8 | 14.85 | 14.8 | 1,004 |
| December 09, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
| December 08, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 200 |
| December 05, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 200 |
| December 04, 2025 | 14.34 | 14.45 | 14.45 | 14.75 | 14.34 | 8,483 |
| December 03, 2025 | 14.25 | 14.25 | 14.25 | 14.28 | 14.25 | 3,808 |
| December 02, 2025 | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 1,200 |
| December 01, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 108 |
| November 28, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0 |
| November 26, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 700 |
| November 25, 2025 | 14.13 | 14.12 | 14.12 | 14.13 | 14.12 | 200 |
| November 24, 2025 | 14.12 | 14.2 | 14.2 | 14.2 | 14.1 | 900 |
| November 21, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 20 |
| November 20, 2025 | 14.08 | 14.09 | 14.09 | 14.09 | 14.08 | 200 |
| November 19, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 20 |
| November 18, 2025 | 14.32 | 14.33 | 14.33 | 14.33 | 14.32 | 695 |
| November 17, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 200 |
| November 14, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 200 |
| November 13, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 200 |
| November 12, 2025 | 14.2 | 14.31 | 14.31 | 14.32 | 14.2 | 700 |
| November 11, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 245 |
| November 10, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 245 |
| November 07, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 245 |
| November 06, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 247 |
| November 05, 2025 | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 100 |
| November 04, 2025 | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 100 |
| November 03, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 1,000 |
| October 31, 2025 | 14.24 | 14.25 | 14.25 | 14.25 | 14.24 | 1,000 |
| October 30, 2025 | 14.24 | 14.25 | 14.25 | 14.26 | 14.24 | 8,238 |
| October 29, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 1,200 |
| October 28, 2025 | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0 |
| October 27, 2025 | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0 |
| October 24, 2025 | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 300 |
| October 23, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
| October 22, 2025 | 14.41 | 14.25 | 14.25 | 14.41 | 14.1 | 1,400 |
| October 21, 2025 | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 18,300 |
| October 20, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 500 |
| October 17, 2025 | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0 |
| October 16, 2025 | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0 |
| October 15, 2025 | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0 |
| October 14, 2025 | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 1,200 |
| October 13, 2025 | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 1,100 |
| October 10, 2025 | 14.1 | 14.12 | 14.12 | 14.2 | 14.1 | 3,300 |
| October 09, 2025 | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0 |
| October 08, 2025 | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0 |
| October 07, 2025 | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0 |
| October 06, 2025 | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 1,500 |
| October 03, 2025 | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 500 |
| October 02, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0 |
| October 01, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0 |
| September 30, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 18,830 |