Fidelity Freedom 2030 Fund (FFFEX) NASDAQ

19.81

+0.01(+0.05%)

Updated at October 20 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202519.8119.8119.8119.8119.810
October 16, 202519.819.819.819.819.80
October 15, 202519.8119.8119.8119.8119.810
October 14, 202519.7519.7519.7519.7519.750
October 13, 202519.7419.7419.7419.7419.740
October 10, 202519.5319.5319.5319.5319.530
October 09, 202519.8119.8119.8119.8119.810
October 08, 202519.8919.8919.8919.8919.890
October 07, 202519.8119.8119.8119.8119.810
October 06, 202519.8619.8619.8619.8619.860
October 03, 202519.8519.8519.8519.8519.850
October 02, 202519.8219.8219.8219.8219.820
October 01, 202519.7719.7719.7719.7719.770
September 30, 202519.7319.7319.7319.7319.730
September 29, 202519.6119.6119.6119.6119.610
September 26, 202519.6119.6119.6119.6119.610
September 25, 202519.5519.5519.5519.5519.550
September 24, 202519.6419.6419.6419.6419.640
September 23, 202519.719.719.719.719.70
September 22, 202519.7119.7119.7119.7119.710
September 19, 202519.6919.6919.6919.6919.690
September 18, 202519.719.719.719.719.70
September 17, 202519.6619.6619.6619.6619.660
September 16, 202519.719.719.719.719.70
September 15, 202519.6919.6919.6919.6919.690
September 12, 202519.6119.6119.6119.6119.610
September 11, 202519.6619.6619.6619.6619.660
September 10, 202519.5319.5319.5319.5319.530
September 09, 202519.4719.4719.4719.4719.470
September 08, 202519.4719.4719.4719.4719.470
September 05, 202519.3619.3619.3619.3619.360
September 04, 202519.319.319.319.319.30
September 03, 202519.1819.1819.1819.1819.180
September 02, 202519.1219.1219.1219.1219.120
August 29, 202519.2219.2219.2219.2219.220
August 28, 202519.319.319.319.319.30
August 27, 202519.2519.2519.2519.2519.250
August 26, 202519.2419.2419.2419.2419.240
August 25, 202519.219.219.219.219.20
August 22, 202519.2819.2819.2819.2819.280
August 21, 202519.0419.0419.0419.0419.040
August 20, 202519.0919.0919.0919.0919.090
August 19, 202519.1119.1119.1119.1119.110
August 18, 202519.1619.1619.1619.1619.160
August 15, 202519.1719.1719.1719.1719.170
August 14, 202519.1919.1919.1919.1919.190
August 13, 202519.2519.2519.2519.2519.250
August 12, 202519.1619.1619.1619.1619.160
August 11, 202519.0319.0319.0319.0319.030
August 08, 202519.0619.0619.0619.0619.060
August 07, 202519.0319.0319.0319.0319.030
August 06, 202518.9918.9918.9918.9918.990
August 05, 202518.9418.9418.9418.9418.940
August 04, 202518.9518.9518.9518.9518.950
August 01, 202518.7718.7718.7718.7718.770
July 31, 202518.8418.8418.8418.8418.840
July 30, 202518.8918.8918.8918.8918.890
July 29, 202518.9618.9618.9618.9618.960
July 28, 202518.9318.9318.9318.9318.930
July 25, 202519191919190
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved