19.96
-0.03(-0.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0 |
| January 12, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0 |
| January 09, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0 |
| January 08, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0 |
| January 07, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0 |
| January 06, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0 |
| January 05, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0 |
| January 02, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0 |
| December 31, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0 |
| December 30, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0 |
| December 29, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0 |
| December 26, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0 |
| December 24, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0 |
| December 23, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0 |
| December 22, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0 |
| December 19, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0 |
| December 18, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0 |
| December 17, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0 |
| December 16, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0 |
| December 15, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0 |
| December 12, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0 |
| December 11, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0 |
| December 10, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0 |
| December 09, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0 |
| December 08, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0 |
| December 05, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0 |
| December 04, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0 |
| December 03, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0 |
| December 02, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0 |
| December 01, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0 |
| November 28, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0 |
| November 26, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0 |
| November 25, 2025 | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0 |
| November 24, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0 |
| November 21, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0 |
| November 20, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0 |
| November 19, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0 |
| November 18, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0 |
| November 17, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0 |
| November 14, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0 |
| November 13, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0 |
| November 12, 2025 | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0 |
| November 11, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0 |
| November 10, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0 |
| November 07, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0 |
| November 06, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0 |
| November 05, 2025 | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0 |
| November 04, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0 |
| November 03, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0 |
| October 31, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0 |
| October 30, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0 |
| October 29, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0 |
| October 28, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0 |
| October 27, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0 |
| October 24, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0 |
| October 23, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0 |
| October 22, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0 |
| October 21, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0 |
| October 20, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0 |
| October 17, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0 |