Fidelity Freedom 2030 Fund (FFFEX) NASDAQ

19.68

+0.14(+0.72%)

Updated at April 02 08:10AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 202619.6819.6819.6819.6819.680
April 01, 202619.6819.6819.6819.6819.680
March 31, 202619.1619.1619.1619.1619.160
March 30, 202619.1519.1519.1519.1519.150
March 27, 202619.319.319.319.319.30
March 26, 202619.6319.6319.6319.6319.630
March 25, 202619.6319.6319.6319.6319.630
March 24, 202619.4819.4819.4819.4819.480
March 23, 202619.3119.3119.3119.3119.310
March 20, 202619.3119.3119.3119.3119.310
March 19, 202619.6519.6519.6519.6519.650
March 18, 202619.6719.6719.6719.6719.670
March 17, 202619.7919.7919.7919.7919.790
March 16, 202619.7919.7919.7919.7919.790
March 13, 202619.5819.5819.5819.5819.580
March 12, 202619.6819.6819.6819.6819.680
March 11, 202619.9719.9719.9719.9719.970
March 10, 202619.9719.9719.9719.9719.970
March 09, 202619.9819.9819.9819.9819.980
March 06, 202619.8419.8419.8419.8419.840
March 05, 202620202020200
March 04, 202620.1820.1820.1820.1820.180
March 03, 202620.120.120.120.120.10
March 02, 202620.4120.4120.4120.4120.410
February 27, 202620.5220.5220.5220.5220.520
February 26, 202620.5420.5420.5420.5420.540
February 25, 202620.5720.5720.5720.5720.570
February 24, 202620.4820.4820.4820.4820.480
February 23, 202620.3920.3920.3920.3920.390
February 20, 202620.4720.47020.4720.470
February 19, 202620.3620.36020.3620.360
February 18, 202620.3720.37020.3720.370
February 17, 202620.2920.29020.2920.290
February 13, 202620.320.3020.320.30
February 12, 202620.2420.24020.2420.240
February 11, 202620.3720.37020.3720.370
February 10, 202620.3520.35020.3520.350
February 09, 202620.3520.35020.3520.350
February 06, 202620.2220.22020.2220.220
February 05, 202619.9519.95019.9519.950
February 04, 202620.0520.05020.0520.050
February 03, 202620.1320.13020.1320.130
February 02, 202620.1120.11020.1120.110
January 30, 202620.0620.06020.0620.060
January 29, 202620.2120.21020.2120.210
January 28, 202620.1820.18020.1820.180
January 27, 202620.1920.19020.1920.190
January 26, 202620.0820.08020.0820.080
January 23, 202620.0320.03020.0320.030
January 22, 202619.9819.98019.9819.980
January 21, 202619.9219.92019.9219.920
January 20, 202619.7619.76019.7619.760
January 16, 202619.9719.97019.9719.970
January 15, 20262020020200
January 14, 202619.9619.96019.9619.960
January 13, 202619.9619.96019.9619.960
January 12, 202619.9919.99019.9919.990
January 09, 202619.9319.93019.9319.930
January 08, 202619.8219.82019.8219.820
January 07, 202619.8419.84019.8419.840
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved