Fidelity Freedom 2030 Fund (FFFEX) NASDAQ

19.86

+0.02(+0.10%)

Updated at November 10 08:10AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202519.8619.8619.8619.8619.860
November 06, 202519.8419.8419.8419.8419.840
November 05, 202519.919.919.919.919.90
November 04, 202519.8719.8719.8719.8719.870
November 03, 202520.0320.0320.0320.0320.030
October 31, 202520.0120.0120.0120.0120.010
October 30, 202519.9919.9919.9919.9919.990
October 29, 202520.1220.1220.1220.1220.120
October 28, 202520.1820.1820.1820.1820.180
October 27, 202520.1620.1620.1620.1620.160
October 24, 202520.0220.0220.0220.0220.020
October 23, 202519.9419.9419.9419.9419.940
October 22, 202519.8719.8719.8719.8719.870
October 21, 202519.9219.9219.9219.9219.920
October 20, 202519.9319.9319.9319.9319.930
October 17, 202519.8119.8119.8119.8119.810
October 16, 202519.819.819.819.819.80
October 15, 202519.8119.8119.8119.8119.810
October 14, 202519.7519.7519.7519.7519.750
October 13, 202519.7419.7419.7419.7419.740
October 10, 202519.5319.5319.5319.5319.530
October 09, 202519.8119.8119.8119.8119.810
October 08, 202519.8919.8919.8919.8919.890
October 07, 202519.8119.8119.8119.8119.810
October 06, 202519.8619.8619.8619.8619.860
October 03, 202519.8519.8519.8519.8519.850
October 02, 202519.8219.8219.8219.8219.820
October 01, 202519.7719.7719.7719.7719.770
September 30, 202519.7319.7319.7319.7319.730
September 29, 202519.6119.6119.6119.6119.610
September 26, 202519.6119.6119.6119.6119.610
September 25, 202519.5519.5519.5519.5519.550
September 24, 202519.6419.6419.6419.6419.640
September 23, 202519.719.719.719.719.70
September 22, 202519.7119.7119.7119.7119.710
September 19, 202519.6919.6919.6919.6919.690
September 18, 202519.719.719.719.719.70
September 17, 202519.6619.6619.6619.6619.660
September 16, 202519.719.719.719.719.70
September 15, 202519.6919.6919.6919.6919.690
September 12, 202519.6119.6119.6119.6119.610
September 11, 202519.6619.6619.6619.6619.660
September 10, 202519.5319.5319.5319.5319.530
September 09, 202519.4719.4719.4719.4719.470
September 08, 202519.4719.4719.4719.4719.470
September 05, 202519.3619.3619.3619.3619.360
September 04, 202519.319.319.319.319.30
September 03, 202519.1819.1819.1819.1819.180
September 02, 202519.1219.1219.1219.1219.120
August 29, 202519.2219.2219.2219.2219.220
August 28, 202519.319.319.319.319.30
August 27, 202519.2519.2519.2519.2519.250
August 26, 202519.2419.2419.2419.2419.240
August 25, 202519.219.219.219.219.20
August 22, 202519.2819.2819.2819.2819.280
August 21, 202519.0419.0419.0419.0419.040
August 20, 202519.0919.0919.0919.0919.090
August 19, 202519.1119.1119.1119.1119.110
August 18, 202519.1619.1619.1619.1619.160
August 15, 202519.1719.1719.1719.1719.170
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved