Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| LGMK | LogicMark, Inc. | 0.01 | 0.00 | 31.53 | 566,287,824 | 0.01 | 0.02 | 884,588 |
| GNLN | Greenlane Holdings, Inc. | 0.01 | 0.00 | 19.67 | 494,953,172 | 0.01 | 0.01 | 60,860 |
| NVVE | Nuvve Holding Corp. | 2.78 | 1.64 | 143.86 | 258,309,997 | 1.57 | 3.55 | 8.53M |
| SHPH | Shuttle Pharmaceuticals Holdings, Inc. | 0.24 | -0.03 | -12.41 | 182,911,517 | 0.21 | 0.45 | 1.48M |
| OPEN | Opendoor Technologies Inc. | 0.67 | -0.20 | -23.07 | 171,239,579 | 0.65 | 0.75 | 488.94M |
| NXTT | Next Technology Holding Inc. | 2.36 | 2.05 | 661.29 | 168,590,745 | 0.28 | 2.83 | 1.03B |
| LCID | Lucid Group, Inc. | 2.51 | 0.20 | 8.66 | 160,648,115 | 2.32 | 2.53 | 7.66B |
| NCNA | NuCana plc | 0.04 | -0.06 | -59.18 | 143,025,213 | 0.04 | 0.07 | 9,511 |
| SYTA | Siyata Mobile Inc. | 1.67 | 0.69 | 70.48 | 141,739,690 | 1.41 | 2.00 | 5.04M |
| NVDA | NVIDIA Corporation | 116.65 | -0.72 | -0.61 | 131,045,903 | 115.21 | 118.23 | 2.84T |
| TSLA | Tesla, Inc. | 298.30 | 13.48 | 4.73 | 130,534,393 | 290.04 | 307.04 | 959.49B |
| IOVA | Iovance Biotherapeutics, Inc. | 1.75 | -1.42 | -44.79 | 111,074,046 | 1.65 | 1.99 | 584.38M |
| LYFT | Lyft, Inc. | 16.65 | 3.65 | 28.08 | 106,335,106 | 14.65 | 16.78 | 6.86B |
| DGLY | Digital Ally, Inc. | 0.04 | -0.02 | -29.07 | 99,395,354 | 0.04 | 0.05 | 246,809 |
| MARA | Marathon Digital Holdings, Inc. | 15.76 | 1.47 | 10.29 | 85,301,323 | 14.07 | 16.15 | 5.55B |
| PLTR | Palantir Technologies Inc. | 117.30 | -1.85 | -1.55 | 80,518,466 | 114.90 | 119.16 | 276.82B |
| PLUG | Plug Power Inc. | 0.86 | 0.01 | 1.19 | 78,387,762 | 0.83 | 0.89 | 880.21M |
| DEVS | DevvStream Corp. Common Stock | 0.34 | 0.01 | 2.79 | 74,624,905 | 0.30 | 0.47 | 10.09M |
| NITO | N2OFF, Inc. | 0.44 | 0.06 | 16.95 | 68,073,228 | 0.40 | 0.53 | 7.92M |
| ZAPP | Zapp Electric Vehicles Group Limited | 0.40 | 0.09 | 29.16 | 66,113,145 | 0.38 | 0.48 | 3.18M |