First Trust AlphaDEX U.S. Health Care Sector Index ETF (FHH.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FHH.TO Historical Return
If you invested $1000 in FT AlphaDEX U.S. Health Care Sector Index ETF (FHH.TO) 10 years ago, it would be worth $2,535.71 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,361.02, while $1000 invested 1 year ago would be worth $1,196.63. This corresponds to total returns of 153.57%, 36.1%, 19.66%, respectively, with annualized returns of 9.75%, 6.36%, 19.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FHH.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | 0 |
| October 14, 2026 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 0 |
| October 08, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | 26 |
| October 06, 2026 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | 2,000 |
| October 05, 2026 | 50.43 | 50.44 | 50.44 | 50.44 | 50.43 | 2,000 |
| October 01, 2026 | 49.77 | 49.67 | 49.67 | 49.77 | 49.67 | 0 |
| September 29, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 6 |
| September 24, 2026 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 0 |
| September 22, 2026 | 49.2 | 50.04 | 50.04 | 50.04 | 49.2 | 483 |
| September 21, 2026 | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | 483 |
| September 11, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 0 |
| September 02, 2026 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | 119 |
| September 01, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 119 |
| August 31, 2026 | 49.41 | 49.44 | 49.44 | 49.44 | 49.41 | 0 |
| August 28, 2026 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | 275 |
| August 27, 2026 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 275 |
| August 20, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | 1 |
| August 19, 2026 | 50.03 | 50.07 | 50.07 | 50.07 | 50.03 | 0 |
| August 14, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | 26 |
| August 13, 2026 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | 0 |
| August 10, 2026 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | 456 |
| August 06, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 100 |
| July 28, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 0 |
| July 24, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 27 |
| July 21, 2026 | 46.43 | 46.38 | 46.38 | 46.49 | 46.38 | 1,329 |
| July 20, 2026 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | 33 |
| July 17, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 9 |
| July 15, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 0 |
| July 14, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 72 |
| July 10, 2026 | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | 0 |
| July 07, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 53 |
| June 29, 2026 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | 0 |
AD
