First Trust AlphaDEX U.S. Health Care Sector Index ETF (FHH.TO) TSX

Currency In CAD

FHH.TO Historical Return

If you invested $1000 in FT AlphaDEX U.S. Health Care Sector Index ETF (FHH.TO) 10 years ago, it would be worth $2,328.01 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,229.43, while $1000 invested 1 year ago would be worth $1,315.83. This corresponds to total returns of 132.8%, 22.94%, 31.58%, respectively, with annualized returns of 8.81%, 4.22%, 31.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FHH.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 28, 2026	48.24	48.24	48.24	48.24	48.24	0
July 24, 2026	47.06	47.06	47.06	47.06	47.06	27
July 21, 2026	46.43	46.38	46.38	46.49	46.38	1,329
July 20, 2026	46.18	46.18	46.18	46.18	46.18	33
July 17, 2026	46.47	46.47	46.47	46.47	46.47	9
July 15, 2026	46.33	46.33	46.33	46.33	46.33	0
July 14, 2026	46.09	46.09	46.09	46.09	46.09	72
July 10, 2026	47.1	47.1	47.1	47.1	47.1	0
July 07, 2026	48.34	48.34	48.34	48.34	48.34	53
June 29, 2026	46.83	46.83	46.83	46.83	46.83	0
June 19, 2026	44.01	44.01	44.01	44.01	44.01	600
June 18, 2026	43.88	43.88	43.88	43.88	43.88	600
June 11, 2026	44.18	44.18	44.18	44.18	44.18	1,042
June 03, 2026	42.75	42.75	42.75	42.75	42.75	0
June 02, 2026	42.03	42.03	42.03	42.03	42.03	0
June 01, 2026	42.67	42.67	42.67	42.67	42.67	12
May 26, 2026	42.56	42.56	42.56	42.56	42.56	0
May 20, 2026	42.18	42.18	42.18	42.18	42.18	2
May 14, 2026	42.03	42.03	42.03	42.03	42.03	0
May 13, 2026	42.13	42.13	42.13	42.13	42.13	101
May 12, 2026	41.27	41.27	41.27	41.27	41.27	101
May 11, 2026	41.34	41.34	41.34	41.34	41.34	51
May 08, 2026	41.71	41.71	41.71	41.71	41.71	201
May 07, 2026	41.69	41.69	41.69	41.69	41.69	201
May 04, 2026	41.25	41.25	41.25	41.25	41.25	35
April 30, 2026	41.27	41.27	41.27	41.27	41.27	36
April 27, 2026	41.72	41.72	41.72	41.72	41.72	30
April 24, 2026	41.42	41.42	41.42	41.42	41.42	2
April 20, 2026	41.96	41.96	41.96	41.96	41.96	150
April 17, 2026	41.63	41.63	41.63	41.63	41.63	150
April 14, 2026	42.28	42.28	42.28	42.28	42.28	5
April 06, 2026	41.45	41.45	41.38	41.45	41.45	27
April 02, 2026	41.36	41.36	41.36	41.36	41.36	0
April 01, 2026	41.12	41.12	41.12	41.12	41.12	9