First Trust AlphaDEX U.S. Health Care Sector Index ETF (FHH.TO) TSX

Currency In CAD

FHH.TO Historical Return

If you invested $1000 in FT AlphaDEX U.S. Health Care Sector Index ETF (FHH.TO) 10 years ago, it would be worth $2,414.84 as of September 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,178.37, while $1000 invested 1 year ago would be worth $1,188.77. This corresponds to total returns of 141.48%, 17.84%, 18.88%, respectively, with annualized returns of 9.22%, 3.34%, 18.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FHH.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 02, 2026	49.91	49.91	49.91	49.91	49.91	119
September 01, 2026	49.64	49.64	49.64	49.64	49.64	119
August 31, 2026	49.41	49.44	49.44	49.44	49.41	0
August 28, 2026	49.76	49.76	49.76	49.76	49.76	275
August 27, 2026	50.17	50.17	50.17	50.17	50.17	275
August 20, 2026	49.63	49.63	49.63	49.63	49.63	1
August 19, 2026	50.03	50.07	50.07	50.07	50.03	0
August 14, 2026	48.94	48.94	48.94	48.94	48.94	26
August 13, 2026	49.16	49.16	49.16	49.16	49.16	0
August 10, 2026	49.52	49.52	49.52	49.52	49.52	456
August 06, 2026	48.01	48.01	48.01	48.01	48.01	100
July 28, 2026	48.24	48.24	48.24	48.24	48.24	0
July 24, 2026	47.06	47.06	47.06	47.06	47.06	27
July 21, 2026	46.43	46.38	46.38	46.49	46.38	1,329
July 20, 2026	46.18	46.18	46.18	46.18	46.18	33
July 17, 2026	46.47	46.47	46.47	46.47	46.47	9
July 15, 2026	46.33	46.33	46.33	46.33	46.33	0
July 14, 2026	46.09	46.09	46.09	46.09	46.09	72
July 10, 2026	47.1	47.1	47.1	47.1	47.1	0
July 07, 2026	48.34	48.34	48.34	48.34	48.34	53
June 29, 2026	46.83	46.83	46.83	46.83	46.83	0
June 19, 2026	44.01	44.01	44.01	44.01	44.01	600
June 18, 2026	43.88	43.88	43.88	43.88	43.88	600
June 11, 2026	44.18	44.18	44.18	44.18	44.18	1,042
June 03, 2026	42.75	42.75	42.75	42.75	42.75	0
June 02, 2026	42.03	42.03	42.03	42.03	42.03	0
June 01, 2026	42.67	42.67	42.67	42.67	42.67	12
May 26, 2026	42.56	42.56	42.56	42.56	42.56	0
May 20, 2026	42.18	42.18	42.18	42.18	42.18	2
May 14, 2026	42.03	42.03	42.03	42.03	42.03	0
May 13, 2026	42.13	42.13	42.13	42.13	42.13	101
May 12, 2026	41.27	41.27	41.27	41.27	41.27	101
May 11, 2026	41.34	41.34	41.34	41.34	41.34	51