First Trust AlphaDEX U.S. Health Care Sector Index ETF (FHH.TO) TSX

42.71

-0.16(-0.37%)

Updated at June 01 02:31PM

Currency In CAD

FHH.TO Historical Return

If you invested $1000 in FT AlphaDEX U.S. Health Care Sector Index ETF (FHH.TO) 10 years ago, it would be worth $2,217.55 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,244.83, while $1000 invested 1 year ago would be worth $1,141.67. This corresponds to total returns of 121.75%, 24.48%, 14.17%, respectively, with annualized returns of 8.29%, 4.47%, 14.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FHH.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	42.67	42.67	42.67	42.67	42.67	12
May 26, 2026	42.56	42.56	42.56	42.56	42.56	0
May 20, 2026	42.18	42.18	42.18	42.18	42.18	2
May 14, 2026	42.03	42.03	42.03	42.03	42.03	0
May 13, 2026	42.13	42.13	42.13	42.13	42.13	101
May 12, 2026	41.27	41.27	41.27	41.27	41.27	101
May 11, 2026	41.34	41.34	41.34	41.34	41.34	51
May 08, 2026	41.71	41.71	41.71	41.71	41.71	201
May 07, 2026	41.69	41.69	41.69	41.69	41.69	201
May 04, 2026	41.25	41.25	41.25	41.25	41.25	35
April 30, 2026	41.27	41.27	41.27	41.27	41.27	36
April 27, 2026	41.72	41.72	41.72	41.72	41.72	30
April 24, 2026	41.42	41.42	41.42	41.42	41.42	2
April 20, 2026	41.96	41.96	41.96	41.96	41.96	150
April 17, 2026	41.63	41.63	41.63	41.63	41.63	150
April 14, 2026	42.28	42.28	42.28	42.28	42.28	5
April 06, 2026	41.45	41.45	41.38	41.45	41.45	27
April 02, 2026	41.36	41.36	41.36	41.36	41.36	0
April 01, 2026	41.12	41.12	41.12	41.12	41.12	9
March 31, 2026	39.62	39.62	39.62	39.62	39.62	0
March 30, 2026	39.25	39.25	39.13	39.25	39.25	3
March 27, 2026	40.16	40.16	40.04	40.16	40.16	16
March 26, 2026	40.26	40.26	40.14	40.26	40.26	0
March 25, 2026	40.26	40.26	39.22	40.26	40.26	16
March 24, 2026	-1	-1	39.28	-1	-1	0
March 23, 2026	-1	-1	38.93	-1	-1	0
March 20, 2026	-1	-1	39.56	-1	-1	0
March 19, 2026	-1	-1	39.64	-1	-1	0
March 18, 2026	-1	-1	40.19	-1	-1	0
March 17, 2026	-1	-1	39.96	-1	-1	0
March 16, 2026	39.98	39.98	39.86	39.98	39.98	30
March 13, 2026	39.81	39.81	39.69	39.81	39.81	0
March 12, 2026	40.41	40.41	40.29	40.41	40.41	0
March 11, 2026	40.59	40.59	40.47	40.59	40.59	0
March 10, 2026	40.98	40.98	40.85	40.98	40.98	0
March 09, 2026	40.65	40.65	40.53	40.65	40.65	0
March 06, 2026	41.29	41.29	41.16	41.29	41.29	0
March 05, 2026	41.95	41.95	41.82	41.95	41.95	0
March 04, 2026	41.95	41.95	41.64	41.95	41.95	77
March 03, 2026	42.45	42.45	42.32	42.45	42.45	0
March 02, 2026	42.75	42.75	42.62	42.75	42.75	5
February 27, 2026	42.66	42.66	42.53	42.66	42.66	5
February 26, 2026	42.87	42.87	42.74	42.87	42.87	0
February 25, 2026	42.82	42.82	42.69	42.82	42.82	0
February 24, 2026	42.82	42.82	42.69	42.82	42.82	0
February 23, 2026	42.71	42.71	42.58	42.71	42.71	0
February 20, 2026	42.69	42.69	42.56	42.69	42.69	0
February 19, 2026	42.73	42.73	42.6	42.73	42.73	0
February 18, 2026	42.21	42.21	42.08	42.21	42.21	0
February 17, 2026	42.09	42.09	41.96	42.09	42.09	0
February 13, 2026	41.6	41.6	41.47	41.6	41.6	118
February 12, 2026	42.09	42.09	41.96	42.09	42.09	0
February 11, 2026	41.58	41.58	41.45	41.58	41.58	0
February 10, 2026	41.79	41.79	41.66	41.79	41.79	0
February 09, 2026	42.55	42.55	42.42	42.55	42.55	0
February 06, 2026	42.09	42.09	41.96	42.09	42.09	16
February 05, 2026	42.25	42.25	42.12	42.25	42.25	260
February 04, 2026	41.94	41.94	41.81	41.94	41.94	260
February 03, 2026	42.24	42.24	42.11	42.24	42.24	260
February 02, 2026	42	42	41.87	42	42	260