First Trust S&P International Dividend Aristocrats ETF (FID) NASDAQ

Currency In USD

FID Historical Return

If you invested $1000 in First Trust S&P International Dividend Aristocrats Fund (FID) 10 years ago, it would be worth $1,961.26 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,462.44, while $1000 invested 1 year ago would be worth $1,164.04. This corresponds to total returns of 96.13%, 46.24%, 16.4%, respectively, with annualized returns of 6.96%, 7.89%, 16.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FID Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	21.94	21.91	21.91	21.94	21.84	12,226
July 09, 2026	21.79	21.8	21.8	21.84	21.74	23,275
July 08, 2026	21.7	21.75	21.75	21.78	21.64	10,940
July 07, 2026	21.75	21.74	21.74	21.82	21.68	14,119
July 06, 2026	21.53	21.67	21.67	21.72	21.53	10,923
July 02, 2026	21.54	21.54	21.54	21.62	21.46	15,817
July 01, 2026	21.37	21.34	21.34	21.48	21.33	32,145
June 30, 2026	21.47	21.46	21.46	21.49	21.35	84,979
June 29, 2026	21.5	21.51	21.51	21.52	21.39	70,864
June 26, 2026	21.39	21.5	21.5	21.53	21.39	7,845
June 25, 2026	21.48	21.44	21.44	21.51	21.42	6,240
June 24, 2026	21.68	21.64	21.64	21.69	21.56	7,529
June 23, 2026	21.59	21.65	21.65	21.72	21.59	9,092
June 22, 2026	21.74	21.83	21.83	22.02	21.74	20,278
June 18, 2026	21.9	21.95	21.95	22	21.86	16,369
June 17, 2026	22.25	22.01	22.01	22.32	22.01	51,064
June 16, 2026	22.41	22.36	22.36	22.43	22.32	10,144
June 15, 2026	22.39	22.36	22.36	22.41	22.31	6,777
June 12, 2026	22.14	22.24	22.24	22.29	22.14	9,578
June 11, 2026	21.94	22.17	22.17	22.25	21.91	38,356
June 10, 2026	22.1	21.96	21.96	22.1	21.96	6,076
June 09, 2026	22.17	22.05	22.05	22.17	21.95	22,087
June 08, 2026	22.14	22.02	22.02	22.14	22	15,470
June 05, 2026	22.15	21.95	21.95	22.15	21.9	15,696
June 04, 2026	22.38	22.37	22.37	22.38	22.33	2,051
June 03, 2026	22.42	22.26	22.26	22.42	22.21	20,621
June 02, 2026	22.51	22.51	22.51	22.59	22.45	6,458
June 01, 2026	22.45	22.49	22.49	22.56	22.39	13,043
May 29, 2026	22.42	22.42	22.42	22.49	22.39	14,275
May 28, 2026	22.23	22.29	22.29	22.34	22.18	12,984
May 27, 2026	22.27	22.26	22.26	22.31	22.21	11,280
May 26, 2026	22.29	22.32	22.32	22.37	22.21	19,993
May 22, 2026	22.19	22.14	22.14	22.19	22.08	7,789
May 21, 2026	22.05	22.2	22.2	22.28	22.05	17,216
May 20, 2026	21.99	22.15	22.15	22.2	21.99	5,383
May 19, 2026	22.02	22	22	22.05	21.88	9,972
May 18, 2026	22.01	22.02	22.02	22.02	21.91	11,464
May 15, 2026	21.98	21.95	21.95	22	21.87	12,627
May 14, 2026	22.17	22.15	22.15	22.2	22.1	4,897
May 13, 2026	21.93	22.01	22.01	22.05	21.93	22,601
May 12, 2026	22.05	22	22	22.05	21.87	35,557
May 11, 2026	22.14	22.14	22.14	22.18	22.11	11,833
May 08, 2026	22.05	22.05	22.05	22.1	21.96	22,874
May 07, 2026	22.14	21.94	21.94	22.14	21.91	16,508
May 06, 2026	22.11	22.16	22.16	22.17	22.1	9,061
May 05, 2026	21.76	21.83	21.83	21.91	21.74	17,661
May 04, 2026	21.77	21.71	21.71	21.84	21.62	11,251
May 01, 2026	21.97	21.93	21.93	22.07	21.89	14,780
April 30, 2026	21.71	21.93	21.93	21.99	21.71	14,736
April 29, 2026	21.6	21.47	21.47	21.6	21.45	19,618
April 28, 2026	21.65	21.69	21.69	21.71	21.61	8,874
April 27, 2026	21.67	21.61	21.61	21.7	21.55	47,824
April 24, 2026	21.67	21.71	21.71	21.77	21.6	45,642
April 23, 2026	21.65	21.58	21.58	21.74	21.5	160,814
April 22, 2026	21.63	21.62	21.62	21.67	21.58	82,132
April 21, 2026	21.74	21.49	21.49	21.75	21.49	10,848
April 20, 2026	21.69	21.73	21.73	21.77	21.65	9,436
April 17, 2026	21.82	21.73	21.73	21.85	21.71	15,393
April 16, 2026	21.63	21.59	21.59	21.66	21.51	18,153
April 15, 2026	21.7	21.64	21.64	21.7	21.58	21,739