First Trust S&P International Dividend Aristocrats ETF (FID) NASDAQ

Currency In USD

AD

FID Historical Return

If you invested $1000 in First Trust S&P International Dividend Aristocrats Fund (FID) 10 years ago, it would be worth $1,980.96 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,447.02, while $1000 invested 1 year ago would be worth $1,192.03. This corresponds to total returns of 98.1%, 44.7%, 19.2%, respectively, with annualized returns of 7.07%, 7.67%, 19.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FID Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 202621.921.9521.952221.8616,369
June 17, 202622.2522.0122.0122.3222.0151,064
June 16, 202622.4122.3622.3622.4322.3210,144
June 15, 202622.3922.3622.3622.4122.316,777
June 12, 202622.1422.2422.2422.2922.149,578
June 11, 202621.9422.1722.1722.2521.9138,356
June 10, 202622.121.9621.9622.121.966,076
June 09, 202622.1722.0522.0522.1721.9522,087
June 08, 202622.1422.0222.0222.142215,470
June 05, 202622.1521.9521.9522.1521.915,696
June 04, 202622.3822.3722.3722.3822.332,051
June 03, 202622.4222.2622.2622.4222.2120,621
June 02, 202622.5122.5122.5122.5922.456,458
June 01, 202622.4522.4922.4922.5622.3913,043
May 29, 202622.4222.4222.4222.4922.3914,275
May 28, 202622.2322.2922.2922.3422.1812,984
May 27, 202622.2722.2622.2622.3122.2111,280
May 26, 202622.2922.3222.3222.3722.2119,993
May 22, 202622.1922.1422.1422.1922.087,789
May 21, 202622.0522.222.222.2822.0517,216
May 20, 202621.9922.1522.1522.221.995,383
May 19, 202622.02222222.0521.889,972
May 18, 202622.0122.0222.0222.0221.9111,464
May 15, 202621.9821.9521.952221.8712,627
May 14, 202622.1722.1522.1522.222.14,897
May 13, 202621.9322.0122.0122.0521.9322,601
May 12, 202622.05222222.0521.8735,557
May 11, 202622.1422.1422.1422.1822.1111,833
May 08, 202622.0522.0522.0522.121.9622,874
May 07, 202622.1421.9421.9422.1421.9116,508
May 06, 202622.1122.1622.1622.1722.19,061
May 05, 202621.7621.8321.8321.9121.7417,661
May 04, 202621.7721.7121.7121.8421.6211,251
May 01, 202621.9721.9321.9322.0721.8914,780
April 30, 202621.7121.9321.9321.9921.7114,736
April 29, 202621.621.4721.4721.621.4519,618
April 28, 202621.6521.6921.6921.7121.618,874
April 27, 202621.6721.6121.6121.721.5547,824
April 24, 202621.6721.7121.7121.7721.645,642
April 23, 202621.6521.5821.5821.7421.5160,814
April 22, 202621.6321.6221.6221.6721.5882,132
April 21, 202621.7421.4921.4921.7521.4910,848
April 20, 202621.6921.7321.7321.7721.659,436
April 17, 202621.8221.7321.7321.8521.7115,393
April 16, 202621.6321.5921.5921.6621.5118,153
April 15, 202621.721.6421.6421.721.5821,739
April 14, 202621.6621.7521.7521.7921.6425,977
April 13, 202621.4221.6221.6221.6221.4210,518
April 10, 202621.6821.5821.5821.6821.5417,817
April 09, 202621.4521.5821.5821.6221.449,313
April 08, 202621.521.521.521.5221.4510,981
April 07, 202621.0821.1521.1521.1521.0132,110
April 06, 202621.1321.1121.1121.152122,869
April 02, 202620.7621.0320.9921.0420.7619,978
April 01, 202621.0821.0521.0521.1620.9815,416
March 31, 202620.7320.9520.9520.9820.6721,036
March 30, 202620.520.4920.4920.6520.4152,871
March 27, 202620.520.4720.4720.6220.456,077
March 26, 202620.6220.5220.5220.7320.527,645
March 25, 202620.9420.820.7920.9620.7623,179
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved