First Trust S&P International Dividend Aristocrats ETF (FID) NASDAQ

22.51

+0.025(+0.11%)

Updated at June 02 09:37AM

Currency In USD

FID Historical Return

If you invested $1000 in First Trust S&P International Dividend Aristocrats Fund (FID) 10 years ago, it would be worth $2,059.47 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,471.24, while $1000 invested 1 year ago would be worth $1,243.65. This corresponds to total returns of 105.95%, 47.12%, 24.36%, respectively, with annualized returns of 7.49%, 8.02%, 24.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FID Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202622.4522.4922.4922.5622.3913,043
May 29, 202622.4222.4222.4222.4922.3914,275
May 28, 202622.2322.2922.2922.3422.1812,984
May 27, 202622.2722.2622.2622.3122.2111,280
May 26, 202622.2922.3222.3222.3722.2119,993
May 22, 202622.1922.1422.1422.1922.087,789
May 21, 202622.0522.222.222.2822.0517,216
May 20, 202621.9922.1522.1522.221.995,383
May 19, 202622.02222222.0521.889,972
May 18, 202622.0122.0222.0222.0221.9111,464
May 15, 202621.9821.9521.952221.8712,627
May 14, 202622.1722.1522.1522.222.14,897
May 13, 202621.9322.0122.0122.0521.9322,601
May 12, 202622.05222222.0521.8735,557
May 11, 202622.1422.1422.1422.1822.1111,833
May 08, 202622.0522.0522.0522.121.9622,874
May 07, 202622.1421.9421.9422.1421.9116,508
May 06, 202622.1122.1622.1622.1722.19,061
May 05, 202621.7621.8321.8321.9121.7417,661
May 04, 202621.7721.7121.7121.8421.6211,251
May 01, 202621.9721.9321.9322.0721.8914,780
April 30, 202621.7121.9321.9321.9921.7114,736
April 29, 202621.621.4721.4721.621.4519,618
April 28, 202621.6521.6921.6921.7121.618,874
April 27, 202621.6721.6121.6121.721.5547,824
April 24, 202621.6721.7121.7121.7721.645,642
April 23, 202621.6521.5821.5821.7421.5160,814
April 22, 202621.6321.6221.6221.6721.5882,132
April 21, 202621.7421.4921.4921.7521.4910,848
April 20, 202621.6921.7321.7321.7721.659,436
April 17, 202621.8221.7321.7321.8521.7115,393
April 16, 202621.6321.5921.5921.6621.5118,153
April 15, 202621.721.6421.6421.721.5821,739
April 14, 202621.6621.7521.7521.7921.6425,977
April 13, 202621.4221.6221.6221.6221.4210,518
April 10, 202621.6821.5821.5821.6821.5417,817
April 09, 202621.4521.5821.5821.6221.449,313
April 08, 202621.521.521.521.5221.4510,981
April 07, 202621.0821.1521.1521.1521.0132,110
April 06, 202621.1321.1121.1121.152122,869
April 02, 202620.7621.0320.9921.0420.7619,978
April 01, 202621.0821.0521.0521.1620.9815,416
March 31, 202620.7320.9520.9520.9820.6721,036
March 30, 202620.520.4920.4920.6520.4152,871
March 27, 202620.520.4720.4720.6220.456,077
March 26, 202620.6220.5220.5220.7320.527,645
March 25, 202620.9420.820.7920.9620.7623,179
March 24, 202620.7220.6620.6120.7520.6511,475
March 23, 202620.7320.7420.6920.8220.68,355
March 20, 202620.9220.520.4720.9220.4513,427
March 19, 202620.720.9420.8921.0220.7111,104
March 18, 202621.120.8920.8421.120.896,094
March 17, 202621.0921.1621.1121.2321.0935,333
March 16, 202620.92120.9521.0520.912,407
March 13, 202620.9120.7420.6920.9120.7218,325
March 12, 202621.0120.8720.8221.0120.8473,615
March 11, 202621.2421.2121.1621.2821.1233,131
March 10, 202621.4521.2521.221.4521.216,463
March 09, 202621.1621.4521.421.4621.0423,044
March 06, 202621.2721.4621.4121.5321.2715,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved