First Trust S&P International Dividend Aristocrats ETF (FID) NASDAQ

22.00

-0.15(-0.68%)

Updated at May 12 04:00PM

Currency In USD

FID Historical Return

If you invested $1000 in First Trust S&P International Dividend Aristocrats Fund (FID) 10 years ago, it would be worth $2,040.82 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,476.51, while $1000 invested 1 year ago would be worth $1,268.74. This corresponds to total returns of 104.08%, 47.65%, 26.87%, respectively, with annualized returns of 7.39%, 8.1%, 26.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FID Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	22.05	22	22	22.05	21.87	35,557
May 11, 2026	22.14	22.14	22.14	22.18	22.11	11,833
May 08, 2026	22.05	22.05	22.05	22.1	21.96	22,874
May 07, 2026	22.14	21.94	21.94	22.14	21.91	16,508
May 06, 2026	22.11	22.16	22.16	22.17	22.1	9,061
May 05, 2026	21.76	21.83	21.83	21.91	21.74	17,661
May 04, 2026	21.77	21.71	21.71	21.84	21.62	11,251
May 01, 2026	21.97	21.93	21.93	22.07	21.89	14,780
April 30, 2026	21.71	21.93	21.93	21.99	21.71	14,736
April 29, 2026	21.6	21.47	21.47	21.6	21.45	19,618
April 28, 2026	21.65	21.69	21.69	21.71	21.61	8,874
April 27, 2026	21.67	21.61	21.61	21.7	21.55	47,824
April 24, 2026	21.67	21.71	21.71	21.77	21.6	45,642
April 23, 2026	21.65	21.58	21.58	21.74	21.5	160,814
April 22, 2026	21.63	21.62	21.62	21.67	21.58	82,132
April 21, 2026	21.74	21.49	21.49	21.75	21.49	10,848
April 20, 2026	21.69	21.73	21.73	21.77	21.65	9,436
April 17, 2026	21.82	21.73	21.73	21.85	21.71	15,393
April 16, 2026	21.63	21.59	21.59	21.66	21.51	18,153
April 15, 2026	21.7	21.64	21.64	21.7	21.58	21,739
April 14, 2026	21.66	21.75	21.75	21.79	21.64	25,977
April 13, 2026	21.42	21.62	21.62	21.62	21.42	10,518
April 10, 2026	21.68	21.58	21.58	21.68	21.54	17,817
April 09, 2026	21.45	21.58	21.58	21.62	21.44	9,313
April 08, 2026	21.5	21.5	21.5	21.52	21.45	10,981
April 07, 2026	21.08	21.15	21.15	21.15	21.01	32,110
April 06, 2026	21.13	21.11	21.11	21.15	21	22,869
April 02, 2026	20.76	21.03	20.99	21.04	20.76	19,978
April 01, 2026	21.08	21.05	21.05	21.16	20.98	15,416
March 31, 2026	20.73	20.95	20.95	20.98	20.67	21,036
March 30, 2026	20.5	20.49	20.49	20.65	20.41	52,871
March 27, 2026	20.5	20.47	20.47	20.62	20.45	6,077
March 26, 2026	20.62	20.52	20.52	20.73	20.52	7,645
March 25, 2026	20.94	20.8	20.79	20.96	20.76	23,179
March 24, 2026	20.72	20.66	20.61	20.75	20.65	11,475
March 23, 2026	20.73	20.74	20.69	20.82	20.6	8,355
March 20, 2026	20.92	20.5	20.47	20.92	20.45	13,427
March 19, 2026	20.7	20.94	20.89	21.02	20.7	111,104
March 18, 2026	21.1	20.89	20.84	21.1	20.89	6,094
March 17, 2026	21.09	21.16	21.11	21.23	21.09	35,333
March 16, 2026	20.9	21	20.95	21.05	20.9	12,407
March 13, 2026	20.91	20.74	20.69	20.91	20.72	18,325
March 12, 2026	21.01	20.87	20.82	21.01	20.84	73,615
March 11, 2026	21.24	21.21	21.16	21.28	21.12	33,131
March 10, 2026	21.45	21.25	21.2	21.45	21.2	16,463
March 09, 2026	21.16	21.45	21.4	21.46	21.04	23,044
March 06, 2026	21.27	21.46	21.41	21.53	21.27	15,200
March 05, 2026	21.56	21.55	21.5	21.67	21.38	319,700
March 04, 2026	21.69	21.75	21.7	21.79	21.57	42,335
March 03, 2026	21.56	21.78	21.73	21.85	21.44	41,305
March 02, 2026	22.07	22.18	22.13	22.25	22.07	33,001
February 27, 2026	22.51	22.45	22.4	22.58	22.41	250,027
February 26, 2026	22.42	22.46	22.41	22.51	22.32	38,300
February 25, 2026	22.43	22.53	22.48	22.57	22.4	18,900
February 24, 2026	22.44	22.5	22.45	22.53	22.38	41,447
February 23, 2026	22.41	22.36	22.31	22.47	22.36	10,302
February 20, 2026	22.26	22.42	22.37	22.43	22.26	19,400
February 19, 2026	22.15	22.2	22.15	22.24	22.15	51,212
February 18, 2026	22.36	22.3	22.25	22.4	22.26	41,400
February 17, 2026	22.27	22.36	22.31	22.39	22.18	62,823