First Trust S&P International Dividend Aristocrats ETF (FID) NASDAQ

Currency In USD

AD

FID Historical Return

If you invested $1000 in First Trust S&P International Dividend Aristocrats Fund (FID) 10 years ago, it would be worth $2,133.11 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,506.4, while $1000 invested 1 year ago would be worth $1,116.08. This corresponds to total returns of 113.31%, 50.64%, 11.61%, respectively, with annualized returns of 7.87%, 8.53%, 11.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FID Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202622.3122.3622.3622.3822.297,399
November 10, 202622.4122.3522.3522.4122.2512,076
November 09, 202622.3922.4822.4822.4922.399,685
November 06, 202622.0722.1922.1922.2922.077,893
November 05, 202622.7222.4222.4222.7222.3960,866
November 04, 202622.8822.8822.8822.9122.8425,368
November 03, 202622.5122.4322.4322.5322.388,644
November 02, 202622.422.622.622.9621.828,541
October 30, 202622.5422.5122.5122.5622.445,456
October 29, 202622.5822.5522.5522.5822.464,937
October 28, 202622.4122.4822.4822.5322.388,661
October 27, 202622.4622.4422.4422.4622.397,746
October 26, 202622.5322.422.422.5322.3517,475
October 23, 202622.3422.4322.4322.522.3417,639
October 22, 202622.422.4722.4722.5522.48,159
October 21, 202622.6122.6222.6222.7122.5814,991
October 20, 202622.522.5422.5422.5922.4322,920
October 19, 202622.4922.4422.4422.5422.41194,145
October 16, 202622.4322.4322.4322.5922.4112,735
October 15, 202622.3222.3822.3822.4222.249,671
October 14, 202622.2122.2822.2822.3322.1912,985
October 13, 202622.2822.3522.3522.422.257,076
October 12, 202622.2222.222.222.322.1615,230
October 09, 202622.2722.2922.2922.3522.255,857
October 08, 202622.0922.1222.1222.1421.9915,834
October 07, 202622.1722.1522.1522.2122.113,779
October 06, 202622.3522.3422.3422.3822.2415,912
October 05, 202622.2822.2522.2522.2922.179,862
October 02, 202622.2922.2422.2422.2922.1211,447
October 01, 202622.2122.1222.1222.2122.0211,141
September 30, 202622.4722.322.322.4722.2815,561
September 29, 202622.4922.4322.4324.4722.2814,805
September 28, 202622.5522.5322.5322.6622.5124,961
September 25, 202622.4822.6122.6122.6122.4510,087
September 24, 202622.5722.4722.4722.5722.410,258
September 23, 202622.722.6822.6822.7922.6313,095
September 22, 202622.9222.9522.9522.9922.8512,966
September 21, 202623.0222.9222.9223.0222.8317,769
September 18, 202622.7922.8522.8522.8622.782,906
September 17, 202622.9522.9522.9523.0222.948,952
September 16, 202622.8722.7522.7522.9622.77,890
September 15, 202622.7822.7422.7422.7822.7313,414
September 11, 202622.9422.9122.9122.9922.843,860
September 10, 202622.9822.8522.8522.9822.86,548
September 09, 202623.1323.0223.0223.1322.949,844
September 08, 202623.1423.0823.0823.223.057,132
September 04, 202623.1323.2223.2223.2923.1213,284
September 03, 202623.1123.1623.1623.2123.029,157
September 02, 202622.99232323.122.9913,441
September 01, 202623.0323.0323.0323.1822.9718,038
August 31, 202623.1823.1423.1423.1823.089,432
August 28, 202623.2623.1323.1323.2623.068,434
August 27, 202623.1623.1823.1823.2223.117,781
August 26, 202623.3523.2723.2723.3523.2311,347
August 25, 202623.2923.2923.2923.3623.2311,735
August 24, 202623.1623.2123.2123.2523.153,809
August 21, 202623.2123.223.223.2623.1619,437
August 20, 202623.0123.0823.0823.1123.013,833
August 19, 202623.1823.1123.1123.2423.0614,691
August 18, 202623.1523.0123.0123.1622.9719,366
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved