First Trust S&P International Dividend Aristocrats ETF (FID) NASDAQ

Currency In USD

FID Historical Return

If you invested $1000 in First Trust S&P International Dividend Aristocrats Fund (FID) 10 years ago, it would be worth $2,009.97 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,558.8, while $1000 invested 1 year ago would be worth $1,181.01. This corresponds to total returns of 101%, 55.88%, 18.1%, respectively, with annualized returns of 7.23%, 9.28%, 18.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FID Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	23.21	23.2	23.2	23.26	23.16	19,437
August 20, 2026	23.01	23.08	23.08	23.11	23.01	3,833
August 19, 2026	23.18	23.11	23.11	23.24	23.06	14,691
August 18, 2026	23.15	23.01	23.01	23.16	22.97	19,366
August 17, 2026	23.17	23.1	23.1	23.22	23.05	5,709
August 14, 2026	23.13	23.2	23.2	23.25	23.13	19,653
August 13, 2026	23.04	23.04	23.04	23.09	22.98	6,845
August 12, 2026	22.92	22.85	22.85	22.92	22.85	18,151
August 11, 2026	22.83	22.83	22.83	22.91	22.77	15,042
August 10, 2026	22.82	22.83	22.83	22.88	22.71	17,976
August 07, 2026	22.82	22.86	22.86	22.9	22.81	7,206
August 06, 2026	22.65	22.64	22.64	22.7	22.59	17,169
August 05, 2026	22.68	22.64	22.64	22.7	22.6	7,390
August 04, 2026	22.62	22.69	22.69	22.73	22.55	13,456
August 03, 2026	22.63	22.53	22.53	22.63	22.46	13,835
July 31, 2026	22.5	22.56	22.56	22.58	22.45	10,516
July 30, 2026	22.62	22.72	22.72	22.77	22.57	5,212
July 29, 2026	22.32	22.36	22.36	22.52	22.29	5,942
July 28, 2026	22.32	22.41	22.41	22.47	22.32	8,704
July 27, 2026	22.28	22.34	22.34	22.35	22.26	16,643
July 23, 2026	22.18	22.12	22.12	22.22	22.09	5,856
July 22, 2026	22.21	22.21	22.21	22.31	22.18	33,387
July 21, 2026	22.02	22.09	22.09	22.11	22	6,035
July 20, 2026	22.08	22.01	22.01	22.1	21.97	3,285
July 17, 2026	22.15	22.15	22.15	22.17	22.08	7,688
July 16, 2026	22.07	22.11	22.11	22.15	22.07	12,923
July 15, 2026	22.12	22.15	22.15	22.21	22.12	11,077
July 14, 2026	22.07	21.98	21.98	22.08	21.93	10,047
July 13, 2026	21.86	21.83	21.83	21.94	21.79	12,305
July 10, 2026	21.94	21.91	21.91	21.94	21.84	12,226
July 09, 2026	21.79	21.8	21.8	21.84	21.74	23,275
July 08, 2026	21.7	21.75	21.75	21.78	21.64	10,940
July 07, 2026	21.75	21.74	21.74	21.82	21.68	14,119
July 06, 2026	21.53	21.67	21.67	21.72	21.53	10,923
July 02, 2026	21.54	21.54	21.54	21.62	21.46	15,817
July 01, 2026	21.37	21.34	21.34	21.48	21.33	32,145
June 30, 2026	21.47	21.46	21.46	21.49	21.35	84,979
June 29, 2026	21.5	21.51	21.51	21.52	21.39	70,864
June 26, 2026	21.39	21.5	21.5	21.53	21.39	7,845
June 25, 2026	21.48	21.44	21.44	21.51	21.42	6,240
June 24, 2026	21.68	21.64	21.64	21.69	21.56	7,529
June 23, 2026	21.59	21.65	21.65	21.72	21.59	9,092
June 22, 2026	21.74	21.83	21.83	22.02	21.74	20,278
June 18, 2026	21.9	21.95	21.95	22	21.86	16,369
June 17, 2026	22.25	22.01	22.01	22.32	22.01	51,064
June 16, 2026	22.41	22.36	22.36	22.43	22.32	10,144
June 15, 2026	22.39	22.36	22.36	22.41	22.31	6,777
June 12, 2026	22.14	22.24	22.24	22.29	22.14	9,578
June 11, 2026	21.94	22.17	22.17	22.25	21.91	38,356
June 10, 2026	22.1	21.96	21.96	22.1	21.96	6,076
June 09, 2026	22.17	22.05	22.05	22.17	21.95	22,087
June 08, 2026	22.14	22.02	22.02	22.14	22	15,470
June 05, 2026	22.15	21.95	21.95	22.15	21.9	15,696
June 04, 2026	22.38	22.37	22.37	22.38	22.33	2,051
June 03, 2026	22.42	22.26	22.26	22.42	22.21	20,621
June 02, 2026	22.51	22.51	22.51	22.59	22.45	6,458
June 01, 2026	22.45	22.49	22.49	22.56	22.39	13,043
May 29, 2026	22.42	22.42	22.42	22.49	22.39	14,275
May 28, 2026	22.23	22.29	22.29	22.34	22.18	12,984
May 27, 2026	22.27	22.26	22.26	22.31	22.21	11,280