Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| PAVS | Paranovus Entertainment Technology Ltd. | 0.03 | -0.00 | -8.53 | 214,501,019 | 0.03 | 0.03 | 2.08M |
| KALA | KALA BIO, Inc. | 1.09 | 0.17 | 17.84 | 174,641,995 | 1.00 | 1.72 | 7.65M |
| NVDA | NVIDIA Corporation | 182.55 | 2.96 | 1.65 | 132,998,000 | 179.97 | 184.51 | 4.44T |
| ASST | Strive, Inc. | 0.99 | -0.06 | -6.14 | 111,568,304 | 0.98 | 1.05 | 583.99M |
| PLUG | Plug Power Inc. | 2.24 | 0.01 | 0.45 | 110,392,805 | 2.15 | 2.26 | 2.32B |
| PMCB | PharmaCyte Biotech, Inc. | 1.20 | 0.42 | 53.21 | 104,162,447 | 0.90 | 1.49 | 8.17M |
| ONDS | Ondas Holdings Inc. | 9.24 | 0.32 | 3.54 | 94,929,938 | 8.52 | 9.30 | 3.4B |
| QCLS | Q/C Technologies, Inc. | 6.97 | 2.30 | 49.24 | 88,721,092 | 5.40 | 7.95 | 12.31M |
| INTC | Intel Corporation | 40.41 | -3.35 | -7.66 | 82,919,050 | 40.37 | 43.28 | 177.72B |
| KITT | Nauticus Robotics, Inc. | 1.22 | -0.34 | -21.79 | 80,628,922 | 1.12 | 1.46 | 6.96M |
| RR | Richtech Robotics Inc. Class B Common Stock | 4.75 | 0.53 | 12.44 | 71,226,843 | 4.05 | 4.83 | 711.82M |
| OPEN | Opendoor Technologies Inc. | 7.62 | 0.68 | 9.73 | 67,318,161 | 6.91 | 7.74 | 5.54B |
| IXHL | Incannex Healthcare Limited | 0.48 | 0.04 | 7.83 | 60,827,896 | 0.45 | 0.50 | 16.6M |
| RGTI | Rigetti Computing, Inc. | 29.89 | 3.85 | 14.80 | 60,204,820 | 25.53 | 30.16 | 9.87B |
| TSLA | Tesla, Inc. | 450.97 | 4.23 | 0.95 | 59,540,318 | 445.39 | 454.63 | 1.45T |
| BYND | Beyond Meat, Inc. | 1.26 | 0.01 | 0.78 | 53,609,683 | 1.24 | 1.37 | 571.36M |
| SOFI | SoFi Technologies, Inc. | 29.43 | 0.35 | 1.22 | 49,307,239 | 28.48 | 29.70 | 35.48B |
| BITF | Bitfarms Ltd. | 3.13 | 0.01 | 0.48 | 47,672,585 | 2.98 | 3.17 | 1.63B |
| AAL | American Airlines Group Inc. | 14.36 | -0.20 | -1.40 | 44,430,728 | 14.22 | 14.66 | 9.48B |
| NFLX | Netflix, Inc. | 103.38 | -0.58 | -0.56 | 39,578,615 | 101.78 | 103.64 | 437.96B |