First Trust Energy Infrastructure Fund (FIF) NYSE

Currency In USD

AD

FIF Historical Return

If you invested $1000 in First Trust Energy Infrastructure Fund (FIF) 10 years ago, it would be worth $1,822.76 as of June 23, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $1,578.03. This corresponds to total returns of 82.28%, 57.8%, respectively, with annualized returns of 6.18%, 9.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FIF Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 03, 202418.0318.118.118.1718.03168,536
May 02, 202418.2218.0918.0918.2218.05117,138
May 01, 202417.9917.9517.9518.0617.8993,244
April 30, 202418.2518.0218.0218.251848,680
April 29, 202418.1818.1718.1718.2718.1140,856
April 26, 202418.2618.2218.2218.2618.1432,448
April 25, 202418.2418.3318.1818.4618.124,104
April 24, 202418.1518.3518.218.3918.1232,198
April 23, 202418.0118.3118.1618.3318.0125,654
April 22, 202418.1418.1217.9718.2118.0930,755
April 19, 202418.0818.0517.918.1618.0488,594
April 18, 202417.8517.8317.6817.9317.7925,782
April 17, 202417.5717.7917.6417.8617.5716,038
April 16, 202417.5517.6117.4717.6617.532,294
April 15, 202418.0417.6617.5218.0417.650,679
April 12, 202418.0517.8617.7118.1717.8637,636
April 11, 202418.118.0117.8618.1417.9430,990
April 10, 202418.1718.1317.9818.1918.113,726
April 09, 202418.3518.2818.1318.3918.2431,633
April 08, 202418.2518.3518.218.3918.2516,517
April 05, 202418.2318.318.1518.3318.0730,596
April 04, 202418.5618.2718.1218.5618.2550,786
April 03, 202418.4318.418.2518.4418.3646,144
April 02, 202418.1518.4418.2918.4418.1567,871
April 01, 202418.1918.1618.0118.218.0652,829
March 28, 202417.9518.1617.9118.2117.9540,451
March 27, 202417.8417.917.6617.9417.8134,568
March 26, 202417.8117.7917.6917.8917.7662,145
March 25, 202417.717.7817.6817.8717.6731,687
March 22, 202417.8517.6917.5917.917.6937,425
March 21, 202417.8117.8317.7317.8817.7825,490
March 20, 202417.7217.7817.6817.8117.6736,920
March 19, 202417.5117.6917.5917.7317.5142,104
March 18, 202417.517.5717.4717.5817.4921,074
March 15, 202417.5217.5117.4117.6317.4644,851
March 14, 202417.5617.3617.2617.617.18267,004
March 13, 202417.4817.6417.5417.6417.4858,737
March 12, 202417.2917.3917.2917.3917.2829,650
March 11, 202417.1217.2617.1617.2917.1237,890
March 08, 202417.217.1917.117.2717.1569,755
March 07, 202417.1517.1517.0617.1917.1139,007
March 06, 202417.0917.091717.1516.9620,616
March 05, 202416.8916.9516.8617.0216.8466,548
March 04, 202416.9216.8416.7516.9416.7689,971
March 01, 202416.7516.9616.8717.0416.7489,313
February 29, 202416.6416.6416.4516.6916.5935,542
February 28, 202416.5516.5516.3616.6316.5336,702
February 27, 202416.5116.5616.3716.6216.5137,836
February 26, 202416.6316.5316.3416.6616.5216,892
February 23, 202416.6516.6816.4916.716.6257,356
February 22, 202416.6516.6716.4816.6816.5577,133
February 21, 202416.3716.5816.3916.616.3765,863
February 20, 202416.3516.3816.1916.416.29145,362
February 16, 202416.1816.3316.1416.3416.1141,020
February 15, 202415.8616.1316.0316.1415.84200,649
February 14, 202415.9715.8615.7615.9715.79112,058
February 13, 202416.0415.8515.7516.0415.8475,313
February 12, 202415.8916.0315.9316.0515.88138,236
February 09, 202415.8815.9315.831615.86214,458
February 08, 202415.9115.915.815.9515.86139,113
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved