Nuveen Small Cap Growth Opportunities Fund Class I (FIMPX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Nuveen Small Cap Growth Opportunities Fund Class I (FIMPX) 10 years ago, it would be worth $6,742.19 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,716.39, while $1000 invested 1 year ago would be worth $1,384.34. This corresponds to total returns of 574.22%, 71.64%, 38.43%, respectively, with annualized returns of 21.01%, 11.4%, 38.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | 0 |
| June 18, 2026 | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | 0 |
| June 17, 2026 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | 0 |
| June 16, 2026 | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | 0 |
| June 15, 2026 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | 0 |
| June 12, 2026 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | 0 |
| June 11, 2026 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | 0 |
| June 10, 2026 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | 0 |
| June 09, 2026 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | 0 |
| June 08, 2026 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | 0 |
| June 05, 2026 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 0 |
| June 04, 2026 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | 0 |
| June 03, 2026 | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | 0 |
| June 02, 2026 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | 0 |
| June 01, 2026 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | 0 |
| May 29, 2026 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | 0 |
| May 28, 2026 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 0 |
| May 27, 2026 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | 0 |
| May 26, 2026 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | 0 |
| May 22, 2026 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | 0 |
| May 21, 2026 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | 0 |
| May 20, 2026 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | 0 |
| May 19, 2026 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | 0 |
| May 18, 2026 | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | 0 |
| May 15, 2026 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | 0 |
| May 14, 2026 | 40 | 40 | 40 | 40 | 40 | 0 |
| May 13, 2026 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | 0 |
| May 12, 2026 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | 0 |
| May 11, 2026 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | 0 |
| May 08, 2026 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | 0 |
| May 07, 2026 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | 0 |
| May 06, 2026 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | 0 |
| May 05, 2026 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 0 |
| May 04, 2026 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | 0 |
| May 01, 2026 | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | 0 |
| April 30, 2026 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | 0 |
| April 29, 2026 | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | 0 |
| April 28, 2026 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | 0 |
| April 27, 2026 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | 0 |
| April 24, 2026 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 0 |
| April 23, 2026 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | 0 |
| April 22, 2026 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | 0 |
| April 21, 2026 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | 0 |
| April 20, 2026 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | 0 |
| April 17, 2026 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | 0 |
| April 16, 2026 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0 |
| April 15, 2026 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | 0 |
| April 14, 2026 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0 |
| April 13, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 0 |
| April 10, 2026 | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0 |
| April 09, 2026 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 0 |
| April 08, 2026 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 0 |
| April 07, 2026 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 0 |
| April 06, 2026 | 34.98 | 34.98 | 35.11 | 34.98 | 34.98 | 0 |
| April 02, 2026 | 34.82 | 34.82 | 34.98 | 34.82 | 34.82 | 0 |
| April 01, 2026 | 34.59 | 34.59 | 34.82 | 34.59 | 34.59 | 0 |
| March 31, 2026 | 33.22 | 33.22 | 34.59 | 33.22 | 33.22 | 0 |
| March 30, 2026 | 33.89 | 33.89 | 33.22 | 33.89 | 33.89 | 0 |
| March 27, 2026 | 34.67 | 34.67 | 33.89 | 34.67 | 34.67 | 0 |
| March 26, 2026 | 35.35 | 35.35 | 34.67 | 35.35 | 35.35 | 0 |