39.30
+0.4(+1.03%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | 0 |
September 25, 2025 | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | 0 |
September 24, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | 0 |
September 23, 2025 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 0 |
September 22, 2025 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | 0 |
September 19, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | 0 |
September 18, 2025 | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | 0 |
September 17, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0 |
September 16, 2025 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | 0 |
September 15, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 0 |
September 12, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | 0 |
September 11, 2025 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | 0 |
September 10, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | 0 |
September 09, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | 0 |
September 08, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | 0 |
September 05, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | 0 |
September 04, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0 |
September 03, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | 0 |
September 02, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | 0 |
August 29, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 0 |
August 28, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | 0 |
August 27, 2025 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | 0 |
August 26, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | 0 |
August 25, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | 0 |
August 22, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | 0 |
August 21, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | 0 |
August 20, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | 0 |
August 19, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 0 |
August 18, 2025 | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | 0 |
August 15, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | 0 |
August 14, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | 0 |
August 13, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0 |
August 12, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 0 |
August 11, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 0 |
August 08, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0 |
August 07, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 0 |
August 06, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 0 |
August 05, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 0 |
August 04, 2025 | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | 0 |
August 01, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0 |
July 31, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 0 |
July 30, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | 0 |
July 29, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0 |
July 28, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0 |
July 25, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 0 |
July 24, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0 |
July 23, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 0 |
July 22, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0 |
July 21, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 0 |
July 18, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0 |
July 17, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 0 |
July 16, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0 |
July 15, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 0 |
July 14, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 0 |
July 11, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0 |
July 10, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0 |
July 09, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 0 |
July 08, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0 |
July 07, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 0 |
July 03, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0 |