35.05
+0.22(+0.63%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0 |
September 25, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | 0 |
September 24, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0 |
September 23, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 0 |
September 22, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 0 |
September 19, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0 |
September 18, 2025 | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | 0 |
September 17, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 0 |
September 16, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | 0 |
September 15, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0 |
September 12, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 0 |
September 11, 2025 | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | 0 |
September 10, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0 |
September 09, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 0 |
September 08, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0 |
September 05, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0 |
September 04, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0 |
September 03, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0 |
September 02, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 0 |
August 29, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0 |
August 28, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | 0 |
August 27, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 0 |
August 26, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 0 |
August 25, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | 0 |
August 22, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 0 |
August 21, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 0 |
August 20, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 0 |
August 19, 2025 | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0 |
August 18, 2025 | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0 |
August 15, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 0 |
August 14, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 0 |
August 13, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0 |
August 12, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | 0 |
August 11, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 0 |
August 08, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 0 |
August 07, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | 0 |
August 06, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | 0 |
August 05, 2025 | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | 0 |
August 04, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | 0 |
August 01, 2025 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | 0 |
July 31, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | 0 |
July 30, 2025 | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0 |
July 29, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0 |
July 28, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 0 |
July 25, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0 |
July 24, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | 0 |
July 23, 2025 | 34 | 34 | 34 | 34 | 34 | 0 |
July 22, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | 0 |
July 21, 2025 | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | 0 |
July 18, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | 0 |
July 17, 2025 | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | 0 |
July 16, 2025 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | 0 |
July 15, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | 0 |
July 14, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | 0 |
July 11, 2025 | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | 0 |
July 10, 2025 | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | 0 |
July 09, 2025 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | 0 |
July 08, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | 0 |
July 07, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | 0 |
July 03, 2025 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | 0 |