34.65
-0.080003(-0.23%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0 |
September 04, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0 |
September 03, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0 |
September 02, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 0 |
August 29, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0 |
August 28, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | 0 |
August 27, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 0 |
August 26, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 0 |
August 25, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | 0 |
August 22, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 0 |
August 21, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 0 |
August 20, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 0 |
August 19, 2025 | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0 |
August 18, 2025 | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0 |
August 15, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 0 |
August 14, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 0 |
August 13, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0 |
August 12, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | 0 |
August 11, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 0 |
August 08, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 0 |
August 07, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | 0 |
August 06, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | 0 |
August 05, 2025 | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | 0 |
August 04, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | 0 |
August 01, 2025 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | 0 |
July 31, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | 0 |
July 30, 2025 | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0 |
July 29, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0 |
July 28, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 0 |
July 25, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0 |
July 24, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | 0 |
July 23, 2025 | 34 | 34 | 34 | 34 | 34 | 0 |
July 22, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | 0 |
July 21, 2025 | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | 0 |
July 18, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | 0 |
July 17, 2025 | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | 0 |
July 16, 2025 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | 0 |
July 15, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | 0 |
July 14, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | 0 |
July 11, 2025 | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | 0 |
July 10, 2025 | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | 0 |
July 09, 2025 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | 0 |
July 08, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | 0 |
July 07, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | 0 |
July 03, 2025 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | 0 |
July 02, 2025 | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | 0 |
July 01, 2025 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | 0 |
June 30, 2025 | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | 0 |
June 27, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | 0 |
June 26, 2025 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | 0 |
June 25, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 0 |
June 24, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 0 |
June 23, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 0 |
June 20, 2025 | 32 | 32 | 32 | 32 | 32 | 0 |
June 18, 2025 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 0 |
June 17, 2025 | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | 0 |
June 16, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 0 |
June 13, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0 |
June 12, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 0 |
June 11, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 0 |