Sailfish Royalty Corp. - FISH.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	3.12	3.03	3.03	3.12	3.03	6,700
September 25, 2025	2.99	3.1	3.1	3.1	2.99	9,497
September 24, 2025	3.03	2.97	2.97	3.03	2.97	8,001
September 23, 2025	3.01	3.03	3.03	3.03	3.01	11,800
September 22, 2025	3	3.02	3.02	3.03	2.97	16,700
September 19, 2025	3.01	3	3	3.01	2.98	759
September 18, 2025	2.9	2.9	2.9	2.94	2.9	3,748
September 17, 2025	3.01	2.94	2.94	3.02	2.88	13,005
September 16, 2025	2.98	3	3	3	2.94	4,100
September 15, 2025	2.92	2.97	2.97	3.07	2.9	27,439
September 12, 2025	2.87	2.92	2.92	3.06	2.85	14,915
September 11, 2025	2.93	2.95	2.95	2.95	2.92	17,531
September 10, 2025	3.01	2.86	2.86	3.05	2.7	42,192
September 09, 2025	3.05	3.01	3.01	3.05	3.01	5,551
September 08, 2025	2.87	3.03	3.03	3.05	2.87	25,236
September 05, 2025	2.64	2.91	2.91	2.99	2.64	34,793
September 04, 2025	2.62	2.62	2.62	2.63	2.61	4,900
September 03, 2025	2.58	2.61	2.61	2.65	2.58	11,510
September 02, 2025	2.5	2.56	2.56	2.56	2.48	43,142
August 29, 2025	2.5	2.5	2.5	2.5	2.45	15,800
August 28, 2025	2.5	2.5	2.5	2.5	2.44	15,700
August 27, 2025	2.5	2.47	2.47	2.5	2.47	14,100
August 26, 2025	2.47	2.5	2.5	2.5	2.43	13,906
August 25, 2025	2.4	2.45	2.45	2.46	2.4	27,800
August 22, 2025	2.43	2.46	2.46	2.48	2.37	20,138
August 21, 2025	2.42	2.43	2.43	2.43	2.37	32,800
August 20, 2025	2.35	2.4	2.4	2.42	2.35	20,141
August 19, 2025	2.36	2.35	2.35	2.36	2.35	400
August 18, 2025	2.4	2.37	2.37	2.4	2.34	4,600
August 15, 2025	2.29	2.39	2.39	2.39	2.29	14,500
August 14, 2025	2.33	2.35	2.35	2.35	2.3	11,000
August 13, 2025	2.36	2.37	2.37	2.37	2.36	4,039
August 12, 2025	2.35	2.35	2.35	2.35	2.35	700
August 11, 2025	2.35	2.3	2.3	2.38	2.27	17,812
August 08, 2025	2.28	2.33	2.33	2.37	2.28	48,500
August 07, 2025	2.39	2.35	2.35	2.39	2.33	39,300
August 06, 2025	2.3	2.37	2.37	2.37	2.3	2,709
August 05, 2025	2.32	2.35	2.35	2.36	2.3	9,400
August 01, 2025	2.37	2.41	2.41	2.41	2.37	3,131
July 31, 2025	2.28	2.36	2.36	2.37	2.28	2,602
July 30, 2025	2.33	2.31	2.31	2.37	2.26	35,123
July 29, 2025	2.34	2.35	2.35	2.37	2.33	7,100
July 28, 2025	2.35	2.38	2.38	2.4	2.32	24,500
July 25, 2025	2.34	2.38	2.38	2.39	2.32	102,700
July 24, 2025	2.31	2.31	2.31	2.37	2.31	19,300
July 23, 2025	2.32	2.33	2.33	2.38	2.3	13,200
July 22, 2025	2.35	2.32	2.32	2.38	2.32	12,630
July 21, 2025	2.38	2.32	2.32	2.38	2.32	17,035
July 18, 2025	2.48	2.35	2.35	2.48	2.35	7,708
July 17, 2025	2.45	2.38	2.38	2.48	2.37	14,600
July 16, 2025	2.49	2.43	2.43	2.51	2.42	47,400
July 15, 2025	2.45	2.49	2.49	2.5	2.44	10,900
July 14, 2025	2.42	2.49	2.49	2.5	2.42	19,810
July 11, 2025	2.47	2.48	2.48	2.48	2.45	1,900
July 10, 2025	2.34	2.48	2.48	2.48	2.34	121,301
July 09, 2025	2.31	2.34	2.34	2.35	2.28	28,950
July 08, 2025	2.35	2.33	2.33	2.4	2.33	80,444
July 07, 2025	2.36	2.36	2.36	2.45	2.36	15,700
July 04, 2025	2.4	2.38	2.38	2.4	2.38	6,400
July 03, 2025	2.38	2.38	2.38	2.38	2.38	4,000

Sailfish Royalty Corp. (FISH.V) TSXV