Sailfish Royalty Corp. - FISH.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	2.29	2.39	2.39	2.39	2.29	14,500
August 14, 2025	2.33	2.35	2.35	2.35	2.3	11,000
August 13, 2025	2.36	2.37	2.37	2.37	2.36	4,039
August 12, 2025	2.35	2.35	2.35	2.35	2.35	700
August 11, 2025	2.35	2.3	2.3	2.38	2.27	17,812
August 08, 2025	2.28	2.33	2.33	2.37	2.28	48,500
August 07, 2025	2.39	2.35	2.35	2.39	2.33	39,300
August 06, 2025	2.3	2.37	2.37	2.37	2.3	2,709
August 05, 2025	2.32	2.35	2.35	2.36	2.3	9,400
August 01, 2025	2.37	2.41	2.41	2.41	2.37	3,131
July 31, 2025	2.28	2.36	2.36	2.37	2.28	2,602
July 30, 2025	2.33	2.31	2.31	2.37	2.26	35,123
July 29, 2025	2.34	2.35	2.35	2.37	2.33	7,100
July 28, 2025	2.35	2.38	2.38	2.4	2.32	24,500
July 25, 2025	2.34	2.38	2.38	2.39	2.32	102,700
July 24, 2025	2.31	2.31	2.31	2.37	2.31	19,300
July 23, 2025	2.32	2.33	2.33	2.38	2.3	13,200
July 22, 2025	2.35	2.32	2.32	2.38	2.32	12,630
July 21, 2025	2.38	2.32	2.32	2.38	2.32	17,035
July 18, 2025	2.48	2.35	2.35	2.48	2.35	7,708
July 17, 2025	2.45	2.38	2.38	2.48	2.37	14,600
July 16, 2025	2.49	2.43	2.43	2.51	2.42	47,400
July 15, 2025	2.45	2.49	2.49	2.5	2.44	10,900
July 14, 2025	2.42	2.49	2.49	2.5	2.42	19,810
July 11, 2025	2.47	2.48	2.48	2.48	2.45	1,900
July 10, 2025	2.34	2.48	2.48	2.48	2.34	121,301
July 09, 2025	2.31	2.34	2.34	2.35	2.28	28,950
July 08, 2025	2.35	2.33	2.33	2.4	2.33	80,444
July 07, 2025	2.36	2.36	2.36	2.45	2.36	15,700
July 04, 2025	2.4	2.38	2.38	2.4	2.38	6,400
July 03, 2025	2.38	2.38	2.38	2.38	2.38	4,000
July 02, 2025	2.4	2.35	2.35	2.4	2.35	4,628
June 30, 2025	2.39	2.36	2.36	2.39	2.36	900
June 27, 2025	2.38	2.35	2.35	2.4	2.35	10,180
June 26, 2025	2.37	2.41	2.41	2.41	2.37	3,000
June 25, 2025	2.43	2.41	2.41	2.43	2.37	2,500
June 24, 2025	2.33	2.43	2.43	2.43	2.32	8,810
June 23, 2025	2.4	2.38	2.38	2.4	2.33	15,006
June 20, 2025	2.4	2.4	2.4	2.43	2.38	56,700
June 19, 2025	2.4	2.43	2.43	2.45	2.4	21,450
June 18, 2025	2.46	2.47	2.47	2.47	2.46	300
June 17, 2025	2.42	2.44	2.44	2.44	2.41	2,500
June 16, 2025	2.42	2.45	2.45	2.46	2.4	51,000
June 13, 2025	2.42	2.47	2.47	2.48	2.42	18,300
June 12, 2025	2.45	2.38	2.38	2.45	2.38	3,100
June 11, 2025	2.44	2.4	2.4	2.44	2.31	7,500
June 10, 2025	2.46	2.39	2.39	2.46	2.39	8,300
June 09, 2025	2.49	2.45	2.45	2.49	2.43	7,122
June 06, 2025	2.47	2.43	2.43	2.52	2.4	11,036
June 05, 2025	2.6	2.49	2.49	2.63	2.49	28,200
June 04, 2025	2.34	2.54	2.54	2.55	2.34	77,500
June 03, 2025	2.4	2.35	2.35	2.4	2.32	33,938
June 02, 2025	2.32	2.33	2.33	2.39	2.28	30,614
May 30, 2025	2.4	2.2	2.2	2.4	2.2	30,703
May 29, 2025	2.1	2.2	2.2	2.33	2.09	69,206
May 28, 2025	2.05	2.07	2.07	2.07	2.05	26,100
May 27, 2025	2.02	2.04	2.04	2.04	2.02	2,900
May 26, 2025	2.05	2.05	2.05	2.05	2.04	2,000
May 23, 2025	1.92	2.05	2.05	2.05	1.92	1,800
May 22, 2025	2.07	2.02	2.02	2.12	2.02	9,200

Sailfish Royalty Corp. (FISH.V) TSXV