Sailfish Royalty Corp. - FISH.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	2.84	3.07	3.07	3.07	2.84	50,600
November 06, 2025	2.74	2.7	2.7	2.74	2.67	27,701
November 05, 2025	2.79	2.76	2.76	2.79	2.7	9,475
November 04, 2025	2.9	2.78	2.78	2.9	2.7	12,000
November 03, 2025	2.8	2.97	2.97	2.97	2.77	57,300
October 31, 2025	2.75	2.73	2.73	2.79	2.69	68,900
October 30, 2025	2.64	2.71	2.71	2.71	2.63	166,400
October 29, 2025	2.7	2.64	2.64	2.79	2.64	20,858
October 28, 2025	2.52	2.65	2.65	2.67	2.52	6,608
October 27, 2025	2.79	2.67	2.67	2.8	2.5	43,800
October 24, 2025	2.64	2.83	2.83	2.83	2.64	23,863
October 23, 2025	2.75	2.64	2.64	2.75	2.6	24,800
October 22, 2025	2.65	2.71	2.71	2.71	2.6	6,838
October 21, 2025	2.75	2.68	2.68	2.75	2.55	26,941
October 20, 2025	2.8	2.8	2.8	2.8	2.75	72,500
October 17, 2025	2.85	2.8	2.8	2.85	2.8	9,302
October 16, 2025	2.92	2.85	2.85	2.94	2.83	20,259
October 15, 2025	2.94	2.87	2.87	2.95	2.87	19,627
October 14, 2025	2.91	2.95	2.95	2.95	2.88	15,201
October 10, 2025	2.97	2.92	2.92	2.97	2.92	800
October 09, 2025	3.04	2.9	2.9	3.04	2.9	3,092
October 08, 2025	3	2.93	2.93	3	2.6	82,300
October 07, 2025	3.06	2.96	2.96	3.07	2.8	37,622
October 06, 2025	3.28	3.05	3.05	3.28	3.05	18,042
October 03, 2025	3.28	3.09	3.09	3.28	3.08	42,047
October 02, 2025	3.25	3.11	3.11	3.25	3.1	91,641
October 01, 2025	3.03	3.03	3.03	3.03	3.03	0
September 30, 2025	3.03	3.03	3.03	3.03	3.03	0
September 29, 2025	3.03	3.03	3.03	3.03	3.03	0
September 26, 2025	3.12	3.03	3.03	3.12	3.03	6,700
September 25, 2025	2.99	3.1	3.1	3.1	2.99	9,497
September 24, 2025	3.03	2.97	2.97	3.03	2.97	8,001
September 23, 2025	3.01	3.03	3.03	3.03	3.01	11,800
September 22, 2025	3	3.02	3.02	3.03	2.97	16,700
September 19, 2025	3.01	3	3	3.01	2.98	759
September 18, 2025	2.9	2.9	2.9	2.94	2.9	3,748
September 17, 2025	3.01	2.94	2.94	3.02	2.88	13,005
September 16, 2025	2.98	3	3	3	2.94	4,100
September 15, 2025	2.92	2.97	2.97	3.07	2.9	27,439
September 12, 2025	2.87	2.92	2.92	3.06	2.85	14,915
September 11, 2025	2.93	2.95	2.95	2.95	2.92	17,531
September 10, 2025	3.01	2.86	2.86	3.05	2.7	42,192
September 09, 2025	3.05	3.01	3.01	3.05	3.01	5,551
September 08, 2025	2.87	3.03	3.03	3.05	2.87	25,236
September 05, 2025	2.64	2.91	2.91	2.99	2.64	34,793
September 04, 2025	2.62	2.62	2.62	2.63	2.61	4,900
September 03, 2025	2.58	2.61	2.61	2.65	2.58	11,510
September 02, 2025	2.5	2.56	2.56	2.56	2.48	43,142
August 29, 2025	2.5	2.5	2.5	2.5	2.45	15,800
August 28, 2025	2.5	2.5	2.5	2.5	2.44	15,700
August 27, 2025	2.5	2.47	2.47	2.5	2.47	14,100
August 26, 2025	2.47	2.5	2.5	2.5	2.43	13,906
August 25, 2025	2.4	2.45	2.45	2.46	2.4	27,800
August 22, 2025	2.43	2.46	2.46	2.48	2.37	20,138
August 21, 2025	2.42	2.43	2.43	2.43	2.37	32,800
August 20, 2025	2.35	2.4	2.4	2.42	2.35	20,141
August 19, 2025	2.36	2.35	2.35	2.36	2.35	400
August 18, 2025	2.4	2.37	2.37	2.4	2.34	4,600
August 15, 2025	2.29	2.39	2.39	2.39	2.29	14,500
August 14, 2025	2.33	2.35	2.35	2.35	2.3	11,000

Sailfish Royalty Corp. (FISH.V) TSXV