2.90
-0.01(-0.34%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 2.64 | 2.91 | 2.91 | 2.99 | 2.64 | 34,793 |
September 04, 2025 | 2.62 | 2.62 | 2.62 | 2.63 | 2.61 | 4,900 |
September 03, 2025 | 2.58 | 2.61 | 2.61 | 2.65 | 2.58 | 11,510 |
September 02, 2025 | 2.5 | 2.56 | 2.56 | 2.56 | 2.48 | 43,142 |
August 29, 2025 | 2.5 | 2.5 | 2.5 | 2.5 | 2.45 | 15,800 |
August 28, 2025 | 2.5 | 2.5 | 2.5 | 2.5 | 2.44 | 15,700 |
August 27, 2025 | 2.5 | 2.47 | 2.47 | 2.5 | 2.47 | 14,100 |
August 26, 2025 | 2.47 | 2.5 | 2.5 | 2.5 | 2.43 | 13,906 |
August 25, 2025 | 2.4 | 2.45 | 2.45 | 2.46 | 2.4 | 27,800 |
August 22, 2025 | 2.43 | 2.46 | 2.46 | 2.48 | 2.37 | 20,138 |
August 21, 2025 | 2.42 | 2.43 | 2.43 | 2.43 | 2.37 | 32,800 |
August 20, 2025 | 2.35 | 2.4 | 2.4 | 2.42 | 2.35 | 20,141 |
August 19, 2025 | 2.36 | 2.35 | 2.35 | 2.36 | 2.35 | 400 |
August 18, 2025 | 2.4 | 2.37 | 2.37 | 2.4 | 2.34 | 4,600 |
August 15, 2025 | 2.29 | 2.39 | 2.39 | 2.39 | 2.29 | 14,500 |
August 14, 2025 | 2.33 | 2.35 | 2.35 | 2.35 | 2.3 | 11,000 |
August 13, 2025 | 2.36 | 2.37 | 2.37 | 2.37 | 2.36 | 4,039 |
August 12, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 700 |
August 11, 2025 | 2.35 | 2.3 | 2.3 | 2.38 | 2.27 | 17,812 |
August 08, 2025 | 2.28 | 2.33 | 2.33 | 2.37 | 2.28 | 48,500 |
August 07, 2025 | 2.39 | 2.35 | 2.35 | 2.39 | 2.33 | 39,300 |
August 06, 2025 | 2.3 | 2.37 | 2.37 | 2.37 | 2.3 | 2,709 |
August 05, 2025 | 2.32 | 2.35 | 2.35 | 2.36 | 2.3 | 9,400 |
August 01, 2025 | 2.37 | 2.41 | 2.41 | 2.41 | 2.37 | 3,131 |
July 31, 2025 | 2.28 | 2.36 | 2.36 | 2.37 | 2.28 | 2,602 |
July 30, 2025 | 2.33 | 2.31 | 2.31 | 2.37 | 2.26 | 35,123 |
July 29, 2025 | 2.34 | 2.35 | 2.35 | 2.37 | 2.33 | 7,100 |
July 28, 2025 | 2.35 | 2.38 | 2.38 | 2.4 | 2.32 | 24,500 |
July 25, 2025 | 2.34 | 2.38 | 2.38 | 2.39 | 2.32 | 102,700 |
July 24, 2025 | 2.31 | 2.31 | 2.31 | 2.37 | 2.31 | 19,300 |
July 23, 2025 | 2.32 | 2.33 | 2.33 | 2.38 | 2.3 | 13,200 |
July 22, 2025 | 2.35 | 2.32 | 2.32 | 2.38 | 2.32 | 12,630 |
July 21, 2025 | 2.38 | 2.32 | 2.32 | 2.38 | 2.32 | 17,035 |
July 18, 2025 | 2.48 | 2.35 | 2.35 | 2.48 | 2.35 | 7,708 |
July 17, 2025 | 2.45 | 2.38 | 2.38 | 2.48 | 2.37 | 14,600 |
July 16, 2025 | 2.49 | 2.43 | 2.43 | 2.51 | 2.42 | 47,400 |
July 15, 2025 | 2.45 | 2.49 | 2.49 | 2.5 | 2.44 | 10,900 |
July 14, 2025 | 2.42 | 2.49 | 2.49 | 2.5 | 2.42 | 19,810 |
July 11, 2025 | 2.47 | 2.48 | 2.48 | 2.48 | 2.45 | 1,900 |
July 10, 2025 | 2.34 | 2.48 | 2.48 | 2.48 | 2.34 | 121,301 |
July 09, 2025 | 2.31 | 2.34 | 2.34 | 2.35 | 2.28 | 28,950 |
July 08, 2025 | 2.35 | 2.33 | 2.33 | 2.4 | 2.33 | 80,444 |
July 07, 2025 | 2.36 | 2.36 | 2.36 | 2.45 | 2.36 | 15,700 |
July 04, 2025 | 2.4 | 2.38 | 2.38 | 2.4 | 2.38 | 6,400 |
July 03, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 4,000 |
July 02, 2025 | 2.4 | 2.35 | 2.35 | 2.4 | 2.35 | 4,628 |
June 30, 2025 | 2.39 | 2.36 | 2.36 | 2.39 | 2.36 | 900 |
June 27, 2025 | 2.38 | 2.35 | 2.35 | 2.4 | 2.35 | 10,180 |
June 26, 2025 | 2.37 | 2.41 | 2.41 | 2.41 | 2.37 | 3,000 |
June 25, 2025 | 2.43 | 2.41 | 2.41 | 2.43 | 2.37 | 2,500 |
June 24, 2025 | 2.33 | 2.43 | 2.43 | 2.43 | 2.32 | 8,810 |
June 23, 2025 | 2.4 | 2.38 | 2.38 | 2.4 | 2.33 | 15,006 |
June 20, 2025 | 2.4 | 2.4 | 2.4 | 2.43 | 2.38 | 56,700 |
June 19, 2025 | 2.4 | 2.43 | 2.43 | 2.45 | 2.4 | 21,450 |
June 18, 2025 | 2.46 | 2.47 | 2.47 | 2.47 | 2.46 | 300 |
June 17, 2025 | 2.42 | 2.44 | 2.44 | 2.44 | 2.41 | 2,500 |
June 16, 2025 | 2.42 | 2.45 | 2.45 | 2.46 | 2.4 | 51,000 |
June 13, 2025 | 2.42 | 2.47 | 2.47 | 2.48 | 2.42 | 18,300 |
June 12, 2025 | 2.45 | 2.38 | 2.38 | 2.45 | 2.38 | 3,100 |
June 11, 2025 | 2.44 | 2.4 | 2.4 | 2.44 | 2.31 | 7,500 |