Federated Hermes Government Income Fund - Service Shares (FITSX) NASDAQ

Currency In USD

AD

FITSX Historical Return

If you invested $1000 in Federated Hermes Government Income Fund - Service Shares (FITSX) 10 years ago, it would be worth $1,024.82 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $944.44, while $1000 invested 1 year ago would be worth $953.8. This corresponds to total returns of 2.48%, -5.56%, -4.62%, respectively, with annualized returns of 0.25%, -1.14%, -4.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FITSX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20268.678.678.678.678.670
October 20, 20268.668.678.678.678.660
October 19, 20268.698.668.668.698.660
October 16, 20268.698.698.698.698.690
October 15, 20268.648.698.698.698.640
October 14, 20268.638.648.648.648.630
October 13, 20268.68.638.638.638.60
October 12, 20268.68.68.68.68.60
October 09, 20268.68.68.68.68.60
October 08, 20268.568.68.68.68.560
October 07, 20268.568.568.568.568.560
October 06, 20268.548.568.568.568.540
October 05, 20268.588.548.548.588.540
October 02, 20268.68.68.68.68.60
October 01, 20268.568.68.68.68.560
September 30, 20268.588.568.568.588.560
September 29, 20268.68.588.588.68.580
September 28, 20268.678.68.68.678.60
September 25, 20268.698.678.678.698.670
September 24, 20268.698.698.698.698.690
September 23, 20268.778.698.698.778.690
September 22, 20268.788.778.778.788.770
September 21, 20268.758.788.788.788.750
September 18, 20268.88.758.758.88.750
September 17, 20268.748.88.88.88.740
September 16, 20268.758.748.748.758.740
September 15, 20268.768.758.758.768.750
September 11, 20268.798.778.778.798.770
September 10, 20268.868.798.798.868.790
September 09, 20268.898.868.868.898.860
September 08, 20268.918.898.898.918.890
September 04, 20268.918.918.918.918.910
September 03, 20268.98.918.918.918.90
September 02, 20268.888.98.98.98.880
September 01, 20268.918.888.888.918.880
August 31, 20268.928.918.918.928.910
August 28, 20268.968.938.938.968.930
August 27, 20268.978.968.968.978.960
August 26, 20268.998.978.978.998.970
August 25, 20268.948.998.998.998.940
August 24, 20268.938.948.948.948.930
August 21, 20268.958.938.938.958.930
August 20, 20268.988.958.958.988.950
August 19, 20268.938.988.988.988.930
August 18, 20268.948.948.948.948.940
August 17, 20268.948.938.938.948.930
August 14, 20268.928.958.958.958.920
August 13, 20268.948.978.978.978.940
August 12, 20268.928.948.948.948.920
August 11, 20268.928.938.938.938.920
August 10, 20268.968.968.968.968.960
August 07, 20268.948.978.978.978.940
August 06, 20268.988.948.948.988.940
August 05, 20268.978.988.988.988.970
August 04, 20268.978.978.978.978.970
August 03, 20268.928.928.928.928.920
July 31, 20268.918.918.918.918.910
July 30, 20268.948.948.948.948.940
July 29, 20268.948.948.948.948.940
July 28, 20268.978.978.978.978.970
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved