Federated Hermes Government Income Fund - Service Shares (FITSX) NASDAQ

Currency In USD

AD

FITSX Historical Return

If you invested $1000 in Federated Hermes Government Income Fund - Service Shares (FITSX) 10 years ago, it would be worth $1,074.91 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $982.61, while $1000 invested 1 year ago would be worth $1,046.3. This corresponds to total returns of 7.49%, -1.74%, 4.63%, respectively, with annualized returns of 0.72%, -0.35%, 4.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FITSX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20269.069.069.069.069.060
June 18, 20269.069.069.069.069.060
June 17, 20269.049.049.049.049.040
June 16, 20269.099.099.099.099.090
June 15, 20269.079.079.079.079.070
June 12, 20269.069.069.069.069.060
June 11, 20269.079.079.079.079.070
June 10, 20269.039.039.039.039.030
June 09, 20269.039.039.039.039.030
June 08, 2026999990
June 05, 20269.019.019.019.019.010
June 04, 20269.069.069.069.069.060
June 03, 20269.059.059.059.059.050
June 02, 20269.079.079.079.079.070
June 01, 20269.079.079.079.079.070
May 29, 20269.089.089.089.089.080
May 28, 20269.079.079.079.079.070
May 27, 20269.059.059.059.059.050
May 26, 20269.059.059.059.059.050
May 22, 20269.019.019.019.019.010
May 21, 20269.019.019.019.019.010
May 20, 20268.998.998.998.998.990
May 19, 20268.938.938.938.938.930
May 18, 20268.978.978.978.978.970
May 15, 20268.988.988.988.988.980
May 14, 20269.059.059.059.059.050
May 13, 20269.069.069.069.069.060
May 12, 20269.069.069.069.069.060
May 11, 20269.099.099.099.099.090
May 08, 20269.119.119.119.119.110
May 07, 20269.099.099.099.099.090
May 06, 20269.119.119.119.119.110
May 05, 20269.079.079.079.079.070
May 04, 20269.069.069.069.069.060
May 01, 20269.19.19.19.19.10
April 30, 20269.099.099.099.099.090
April 29, 20269.079.079.079.079.070
April 28, 20269.119.119.119.119.110
April 27, 20269.139.139.139.139.130
April 24, 20269.149.149.149.149.140
April 23, 20269.129.129.129.129.120
April 22, 20269.149.149.149.149.140
April 21, 20269.139.139.139.139.130
April 20, 20269.179.179.179.179.170
April 17, 20269.189.189.189.189.180
April 16, 20269.169.169.169.169.160
April 15, 20269.169.169.169.169.160
April 14, 20269.169.169.169.169.160
April 13, 20269.169.169.169.169.160
April 10, 20269.149.149.149.149.140
April 09, 20269.159.159.159.159.150
April 08, 20269.159.159.159.159.150
April 07, 20269.129.129.129.129.120
April 06, 20269.119.119.119.119.110
April 02, 20269.139.139.139.139.130
April 01, 20269.19.19.119.19.10
March 31, 20269.19.19.19.19.10
March 30, 20269.089.089.089.089.080
March 27, 20269.039.039.039.039.030
March 26, 20269.039.039.039.039.030
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved