FUJIFILM Holdings Corporation (FJI.F) FSX

18.69

+0.785(+4.39%)

Updated at January 14 09:55AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202617.917.917.918.1617.988
January 12, 202618.1418.1618.1618.1618.147
January 09, 202617.8918.2618.2618.2617.8590
January 08, 202618.0218.0518.0518.0518.027
January 07, 202618.1318.3618.3618.3718.13108
January 06, 202618.1718.2718.2718.2718.177
January 05, 202618.3218.418.418.418.3260
January 02, 202617.9217.9517.9517.9517.9230
December 30, 202518.0518.0818.0818.0818.0510
December 29, 202518.1518.2918.2918.3318.1510
December 23, 202518.2518.5318.5318.6818.2542
December 22, 202518.1118.5218.5218.5417.9991
December 19, 202518.2318.3818.3818.418.2310
December 18, 202518.3218.7318.7318.7518.322
December 17, 202518.5218.3918.8518.5218.391
December 16, 202518.818.8318.8318.8318.81
December 15, 202518.9618.9618.9618.9618.966
December 12, 202518.7518.7518.7518.7518.7525
December 11, 202518.618.7518.7518.7518.625
December 10, 202518.2318.4518.4518.5118.2325
December 09, 202518.0218.2618.2618.317.92301
December 08, 202517.9317.9417.9418.2917.9325
December 05, 202517.7417.7617.7617.7617.7417
December 04, 202518.1518.418.418.4118.156
December 03, 202518.0718.1818.1818.2918.076
December 02, 202518.2118.2118.2118.2118.216
December 01, 202518.3917.8717.8718.3917.87518
November 28, 202518.418.418.418.4318.474
November 27, 202518.5718.418.418.5718.474
November 26, 202518.418.5118.5118.5218.474
November 25, 202518.2618.418.418.618.2674
November 24, 202518.1518.1718.1718.1718.151,000
November 21, 202518.0918.4718.4718.5417.931,000
November 20, 202517.6318.0218.0218.0517.631,000
November 19, 20251817.9517.9518.1217.91,000
November 18, 202518.07181818.1181,000
November 17, 202518.2818.1818.1818.3318.151,000
November 14, 202518.0518.2318.2318.5618.051,000
November 13, 202518.43181818.4318105
November 12, 202518.4918.6118.6119.0618.494
November 11, 202518.4518.418.418.4518.410
November 10, 202518.6318.6918.6918.6918.6310
November 07, 202519.0419.1119.1119.1119.0410
November 06, 202519.4519.3819.3819.5619.3893
November 05, 202519.8619.8619.8619.8619.8610
November 04, 202520.0220.1620.1620.1620.0210
November 03, 202519.8920.0420.0420.0419.8917
October 31, 202519.8420202019.8410
October 30, 202519.8220.1120.1120.1119.8230
October 29, 202519.5919.4519.4520.0719.451
October 28, 202519.9620.0620.0620.0619.9637
October 27, 202519.9319.8819.8819.9319.8837
October 24, 202519.7819.7319.7319.7819.7137
October 23, 202519.8120.0720.0720.119.8130
October 22, 202520.1320.1720.1720.1720.1330
October 21, 202520.1120.3920.3920.4420.1130
October 20, 202520.0920.1720.1720.4920.0930
October 17, 202519.6620.1120.1120.1119.6630
October 16, 202519.5919.5719.5719.5919.5675
October 15, 202520.2720.0320.0320.2720.03249
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved