Franklin Income Fund Class A1 - FKINX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
July 01, 2025	2.42	2.42	2.42	2.42	2.42
June 30, 2025	2.42	2.42	2.42	2.42	2.42
June 27, 2025	2.41	2.41	2.41	2.41	2.41
June 26, 2025	2.41	2.41	2.41	2.41	2.41
June 25, 2025	2.4	2.4	2.4	2.4	2.4
June 24, 2025	2.39	2.39	2.39	2.39	2.39
June 23, 2025	2.39	2.39	2.39	2.39	2.39
June 20, 2025	2.38	2.38	2.38	2.38	2.38
June 18, 2025	2.38	2.38	2.38	2.38	2.38
June 17, 2025	2.38	2.38	2.38	2.38	2.38
June 16, 2025	2.39	2.39	2.39	2.39	2.39
June 13, 2025	2.39	2.39	2.39	2.39	2.39
June 12, 2025	2.39	2.39	2.39	2.39	2.39
June 11, 2025	2.39	2.39	2.39	2.39	2.39
June 10, 2025	2.39	2.39	2.39	2.39	2.39
June 09, 2025	2.38	2.38	2.38	2.38	2.38
June 06, 2025	2.37	2.37	2.37	2.37	2.37
June 05, 2025	2.36	2.36	2.36	2.36	2.36
June 04, 2025	2.37	2.37	2.37	2.37	2.37
June 03, 2025	2.36	2.36	2.36	2.36	2.36
June 02, 2025	2.36	2.36	2.36	2.36	2.36
May 30, 2025	2.37	2.37	2.37	2.37	2.37
May 29, 2025	2.36	2.36	2.36	2.36	2.36
May 28, 2025	2.35	2.35	2.35	2.35	2.35
May 27, 2025	2.36	2.36	2.36	2.36	2.36
May 23, 2025	2.34	2.34	2.34	2.34	2.34
May 22, 2025	2.34	2.34	2.34	2.34	2.34
May 21, 2025	2.35	2.35	2.35	2.35	2.35
May 20, 2025	2.37	2.37	2.37	2.37	2.37
May 19, 2025	2.37	2.37	2.37	2.37	2.37
May 16, 2025	2.37	2.37	2.37	2.37	2.37
May 15, 2025	2.36	2.36	2.36	2.36	2.36
May 14, 2025	2.35	2.35	2.35	2.35	2.35
May 13, 2025	2.36	2.36	2.36	2.36	2.36
May 12, 2025	2.36	2.36	2.36	2.36	2.36
May 09, 2025	2.33	2.33	2.33	2.33	2.33
May 08, 2025	2.33	2.33	2.33	2.33	2.33
May 07, 2025	2.32	2.32	2.32	2.32	2.32
May 06, 2025	2.32	2.32	2.32	2.32	2.32
May 05, 2025	2.32	2.32	2.32	2.32	2.32
May 02, 2025	2.33	2.33	2.33	2.33	2.33
May 01, 2025	2.32	2.32	2.32	2.32	2.32
April 30, 2025	2.33	2.33	2.33	2.33	2.33
April 29, 2025	2.34	2.34	2.34	2.34	2.34
April 28, 2025	2.33	2.33	2.33	2.33	2.33
April 25, 2025	2.33	2.33	2.33	2.33	2.33
April 24, 2025	2.32	2.32	2.32	2.32	2.32
April 23, 2025	2.3	2.3	2.3	2.3	2.3
April 22, 2025	2.28	2.28	2.28	2.28	2.28
April 21, 2025	2.26	2.26	2.26	2.26	2.26
April 17, 2025	2.28	2.28	2.28	2.28	2.28
April 16, 2025	2.27	2.27	2.27	2.27	2.27
April 15, 2025	2.28	2.28	2.28	2.28	2.28
April 14, 2025	2.28	2.28	2.28	2.28	2.28
April 11, 2025	2.26	2.26	2.26	2.26	2.26
April 10, 2025	2.25	2.25	2.25	2.25	2.25
April 09, 2025	2.29	2.29	2.29	2.29	2.29
April 08, 2025	2.22	2.22	2.22	2.22	2.22
April 07, 2025	2.24	2.24	2.24	2.24	2.24
April 04, 2025	2.26	2.26	2.26	2.26	2.26

Franklin Income Fund Class A1 (FKINX) NASDAQ