Franklin Income Fund Class A1 (FKINX) NASDAQ

2.51

-0.01(-0.40%)

Updated at March 27 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 27, 2026	2.52	2.52	2.52	2.52	2.52	0
March 26, 2026	2.53	2.53	2.53	2.53	2.53	0
March 25, 2026	2.52	2.52	2.52	2.52	2.52	0
March 24, 2026	2.52	2.52	2.52	2.52	2.52	0
March 23, 2026	2.5	2.5	2.5	2.5	2.5	0
March 20, 2026	2.52	2.52	2.52	2.52	2.52	0
March 19, 2026	2.53	2.53	2.53	2.53	2.53	0
March 18, 2026	2.55	2.55	2.55	2.55	2.55	0
March 17, 2026	2.54	2.54	2.54	2.54	2.54	0
March 16, 2026	2.53	2.53	2.53	2.53	2.53	0
March 13, 2026	2.53	2.53	2.53	2.53	2.53	0
March 12, 2026	2.55	2.55	2.55	2.55	2.55	0
March 11, 2026	2.55	2.55	2.55	2.55	2.55	0
March 10, 2026	2.55	2.55	2.55	2.55	2.55	0
March 09, 2026	2.55	2.55	2.55	2.55	2.55	0
March 06, 2026	2.55	2.55	2.55	2.55	2.55	0
March 05, 2026	2.56	2.56	2.56	2.56	2.56	0
March 04, 2026	2.57	2.57	2.57	2.57	2.57	0
March 03, 2026	2.57	2.57	2.57	2.57	2.57	0
March 02, 2026	2.58	2.58	2.58	2.58	2.58	0
February 27, 2026	2.6	2.6	2.6	2.6	2.6	0
February 26, 2026	2.59	2.59	2.59	2.59	2.59	0
February 25, 2026	2.59	2.59	2.59	2.59	2.59	0
February 24, 2026	2.59	2.59	2.59	2.59	2.59	0
February 23, 2026	2.58	2.58	2.58	2.58	2.58	0
February 20, 2026	2.59	2.59	0	2.59	2.59	0
February 19, 2026	2.59	2.59	0	2.59	2.59	0
February 18, 2026	2.59	2.59	0	2.59	2.59	0
February 17, 2026	2.58	2.58	0	2.58	2.58	0
February 13, 2026	2.59	2.59	0	2.59	2.59	0
February 12, 2026	2.58	2.58	0	2.58	2.58	0
February 11, 2026	2.59	2.59	0	2.59	2.59	0
February 10, 2026	2.58	2.58	0	2.58	2.58	0
February 09, 2026	2.58	2.58	0	2.58	2.58	0
February 06, 2026	2.57	2.57	0	2.57	2.57	0
February 05, 2026	2.56	2.56	0	2.56	2.56	0
February 04, 2026	2.57	2.57	0	2.57	2.57	0
February 03, 2026	2.56	2.56	0	2.56	2.56	0
February 02, 2026	2.55	2.55	0	2.55	2.55	0
January 30, 2026	2.56	2.56	0	2.56	2.56	0
January 29, 2026	2.55	2.55	0	2.55	2.55	0
January 28, 2026	2.55	2.55	0	2.55	2.55	0
January 27, 2026	2.55	2.55	0	2.55	2.55	0
January 26, 2026	2.55	2.55	0	2.55	2.55	0
January 23, 2026	2.55	2.55	0	2.55	2.55	0
January 22, 2026	2.55	2.55	0	2.55	2.55	0
January 21, 2026	2.54	2.54	0	2.54	2.54	0
January 20, 2026	2.53	2.53	0	2.53	2.53	0
January 16, 2026	2.54	2.54	0	2.54	2.54	0
January 15, 2026	2.54	2.54	0	2.54	2.54	0
January 14, 2026	2.54	2.54	0	2.54	2.54	0
January 13, 2026	2.53	2.53	0	2.53	2.53	0
January 12, 2026	2.53	2.53	0	2.53	2.53	0
January 09, 2026	2.52	2.52	0	2.52	2.52	0
January 08, 2026	2.51	2.51	0	2.51	2.51	0
January 07, 2026	2.5	2.5	0	2.5	2.5	0
January 06, 2026	2.51	2.51	0	2.51	2.51	0
January 05, 2026	2.5	2.5	0	2.5	2.5	0
January 02, 2026	2.51	2.51	0	2.51	2.51	0
December 31, 2025	2.5	2.5	0	2.5	2.5	0