Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.04 | -0.00 | -11.75 | 198,793,427 | 0.03 | 0.04 | 115,153 |
| QS | QuantumScape Corporation | 7.67 | 0.36 | 4.94 | 69,804,881 | 7.67 | 9.66 | 4.7B |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -16.20 | 64,562,514 | 0.10 | 0.13 | 744,440 |
| AIXI | Xiao-I Corporation | 1.12 | 0.22 | 25.13 | 58,925,913 | 1.00 | 1.40 | 11.84M |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.52 | -0.05 | -9.24 | 57,192,290 | 0.45 | 0.73 | 8.44M |
| TSLA | Tesla, Inc. | 376.22 | -11.29 | -2.91 | 45,301,414 | 368.39 | 386.00 | 1.41T |
| CPIX | Cumberland Pharmaceuticals Inc. | 4.39 | 1.34 | 44.10 | 43,661,599 | 4.30 | 6.04 | 65.73M |
| INTC | Intel Corporation | 67.82 | 2.55 | 3.91 | 42,935,006 | 65.42 | 68.28 | 340.52B |
| CGC | Canopy Growth Corporation | 1.28 | -0.10 | -6.88 | 41,676,574 | 1.27 | 1.50 | 577.07M |
| BYND | Beyond Meat, Inc. | 1.02 | -0.08 | -6.98 | 38,755,970 | 1.00 | 1.10 | 474.32M |
| NVDA | NVIDIA Corporation | 202.93 | 0.42 | 0.21 | 37,951,591 | 201.10 | 203.83 | 4.93T |
| KEEL | Bitfarms Ltd. | 3.48 | 0.43 | 14.31 | 34,271,724 | 3.11 | 3.52 | 1.97B |
| NVTS | Navitas Semiconductor Corporation | 18.68 | 0.21 | 1.14 | 29,393,055 | 17.64 | 19.44 | 4.31B |
| AAL | American Airlines Group Inc. | 11.97 | 0.47 | 4.13 | 27,937,303 | 11.65 | 12.11 | 7.91B |
| TLRY | Tilray Brands, Inc. | 7.69 | -0.18 | -2.29 | 27,334,487 | 7.58 | 9.30 | 896.26M |
| POET | POET Technologies Inc. | 11.73 | -1.04 | -8.14 | 27,272,733 | 10.77 | 12.34 | 1.43B |
| PLUG | Plug Power Inc. | 3.17 | -0.02 | -0.63 | 27,033,526 | 3.09 | 3.28 | 3.64B |
| APLD | Applied Digital Corporation | 36.81 | 4.38 | 13.52 | 26,945,093 | 34.73 | 37.26 | 10.52B |
| SMCI | Super Micro Computer, Inc. | 27.30 | -1.88 | -6.43 | 26,611,015 | 26.07 | 27.60 | 16.36B |
| AKAN | Akanda Corp. | 12.54 | 2.33 | 22.84 | 21,431,470 | 10.75 | 13.59 | 405,944 |