52.51
+0.56(+1.08%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | 0 |
September 04, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0 |
September 03, 2025 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | 0 |
September 02, 2025 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | 0 |
August 29, 2025 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | 0 |
August 28, 2025 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | 0 |
August 27, 2025 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | 0 |
August 26, 2025 | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | 0 |
August 25, 2025 | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | 0 |
August 22, 2025 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | 0 |
August 21, 2025 | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | 0 |
August 20, 2025 | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0 |
August 19, 2025 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | 0 |
August 18, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 0 |
August 15, 2025 | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | 0 |
August 14, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | 0 |
August 13, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0 |
August 12, 2025 | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 0 |
August 11, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 0 |
August 08, 2025 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0 |
August 07, 2025 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | 0 |
August 06, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | 0 |
August 05, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 0 |
August 04, 2025 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | 0 |
August 01, 2025 | 50 | 50 | 50 | 50 | 50 | 0 |
July 31, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | 0 |
July 30, 2025 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | 0 |
July 29, 2025 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | 0 |
July 28, 2025 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | 0 |
July 25, 2025 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | 0 |
July 24, 2025 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | 0 |
July 23, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 0 |
July 22, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0 |
July 21, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 0 |
July 18, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0 |
July 17, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | 0 |
July 16, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0 |
July 15, 2025 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 0 |
July 14, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 0 |
July 11, 2025 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 0 |
July 10, 2025 | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | 0 |
July 09, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | 0 |
July 08, 2025 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | 0 |
July 07, 2025 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 0 |
July 03, 2025 | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
July 02, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 0 |
July 01, 2025 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | 0 |
June 30, 2025 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | 0 |
June 27, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | 0 |
June 26, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 0 |
June 25, 2025 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 0 |
June 24, 2025 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 0 |
June 23, 2025 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 0 |
June 20, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 0 |
June 18, 2025 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 0 |
June 17, 2025 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 0 |
June 16, 2025 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 0 |
June 13, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | 0 |
June 12, 2025 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | 0 |
June 11, 2025 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | 0 |