Federated Hermes Kaufmann Small Cap Fund (FKKSX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Federated Hermes Kaufmann Small Cap Fund (FKKSX) 10 years ago, it would be worth $3,109.75 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $919.34, while $1000 invested 1 year ago would be worth $1,251.11. This corresponds to total returns of 210.97%, -8.07%, 25.11%, respectively, with annualized returns of 12.01%, -1.67%, 25.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 0 |
| June 17, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 0 |
| June 16, 2026 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | 0 |
| June 15, 2026 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | 0 |
| June 12, 2026 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 0 |
| June 11, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 0 |
| June 10, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 0 |
| June 09, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 0 |
| June 08, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | 0 |
| June 05, 2026 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | 0 |
| June 04, 2026 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | 0 |
| June 03, 2026 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | 0 |
| June 02, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 0 |
| June 01, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 0 |
| May 29, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 0 |
| May 28, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 0 |
| May 27, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | 0 |
| May 26, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 0 |
| May 22, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | 0 |
| May 21, 2026 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | 0 |
| May 20, 2026 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | 0 |
| May 19, 2026 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | 0 |
| May 18, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | 0 |
| May 15, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 0 |
| May 14, 2026 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 0 |
| May 13, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | 0 |
| May 12, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | 0 |
| May 11, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | 0 |
| May 08, 2026 | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | 0 |
| May 07, 2026 | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | 0 |
| May 06, 2026 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | 0 |
| May 05, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 0 |
| May 04, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 0 |
| May 01, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 0 |
| April 30, 2026 | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | 0 |
| April 29, 2026 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | 0 |
| April 28, 2026 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | 0 |
| April 27, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | 0 |
| April 24, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | 0 |
| April 23, 2026 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | 0 |
| April 22, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 0 |
| April 21, 2026 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 0 |
| April 20, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0 |
| April 17, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 0 |
| April 16, 2026 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 0 |
| April 15, 2026 | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0 |
| April 14, 2026 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0 |
| April 13, 2026 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0 |
| April 10, 2026 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | 0 |
| April 09, 2026 | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0 |
| April 08, 2026 | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | 0 |
| April 07, 2026 | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | 0 |
| April 06, 2026 | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | 0 |
| April 02, 2026 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | 0 |
| April 01, 2026 | 41.52 | 41.52 | 41.9 | 41.52 | 41.52 | 0 |
| March 31, 2026 | 39.4 | 39.4 | 41.52 | 39.4 | 39.4 | 0 |
| March 30, 2026 | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | 0 |
| March 27, 2026 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | 0 |
| March 26, 2026 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | 0 |
| March 25, 2026 | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | 0 |