Meeder Balanced Retail (FLDFX) NASDAQ

Currency In USD

AD

FLDFX Historical Return

If you invested $1000 in Meeder Balanced Retail (FLDFX) 10 years ago, it would be worth $2,038.89 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,419.73, while $1000 invested 1 year ago would be worth $1,104.59. This corresponds to total returns of 103.89%, 41.97%, 10.46%, respectively, with annualized returns of 7.38%, 7.26%, 10.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FLDFX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202614.614.614.614.614.60
October 01, 202614.5814.5814.5814.5814.580
September 30, 202614.6214.6214.6214.6214.620
September 29, 202614.714.714.714.714.70
September 28, 202614.7814.7814.7814.7814.780
September 25, 202614.7114.7114.7114.7114.710
September 24, 202614.7414.7414.7414.7414.740
September 23, 202614.8714.8714.8714.8714.870
September 22, 202614.8514.8514.8514.8514.850
September 21, 202614.7214.7214.7214.7214.720
September 18, 202614.7214.7214.7214.7214.720
September 17, 202614.5914.5914.5914.5914.590
September 16, 202614.6314.6314.6314.6314.630
September 15, 202614.6714.6714.6714.6714.670
September 11, 202614.6614.6614.6614.6614.660
September 10, 202614.7614.7614.7614.7614.760
September 09, 202614.8414.8414.8414.8414.840
September 08, 202614.9214.9214.9214.9214.920
September 04, 202614.9314.9314.9314.9314.930
September 03, 202614.8214.8214.8214.8214.820
September 02, 202614.7414.7414.7414.7414.740
September 01, 202614.8114.8114.8114.8114.810
August 31, 202614.8614.8614.8614.8614.860
August 28, 202614.9414.9414.9414.9414.940
August 27, 202614.8914.8914.8914.8914.890
August 26, 202614.9114.9114.9114.9114.910
August 25, 202614.8414.8414.8414.8414.840
August 24, 202614.8614.8614.8614.8614.860
August 21, 202614.8214.8214.8214.8214.820
August 20, 202614.914.914.914.914.90
August 19, 202614.8514.8514.8514.8514.850
August 18, 202614.9314.9314.9314.9314.930
August 17, 202614.9514.9514.9514.9514.950
August 14, 202614.9114.9714.9714.9714.910
August 13, 202614.9114.9114.9114.9114.910
August 12, 202614.8814.8714.8714.8814.870
August 11, 202614.8814.8814.8814.8814.880
August 10, 202614.914.914.914.914.90
August 07, 202614.8314.8314.8314.8314.830
August 06, 202614.8614.8614.8614.8614.860
August 05, 202614.8714.8714.8714.8714.870
August 04, 202614.6714.6714.6714.6714.670
August 03, 202614.5714.5714.5714.5714.570
July 31, 202614.5914.5914.5914.5914.590
July 30, 202614.414.414.414.414.40
July 29, 202614.5414.5414.5414.5414.540
July 28, 202614.5114.5114.5114.5114.510
July 27, 202614.4814.4814.4814.4814.480
July 24, 202614.4714.4714.4714.4714.470
July 23, 202614.5714.5714.5714.5714.570
July 22, 202614.614.614.614.614.60
July 21, 202614.4914.4914.4914.4914.490
July 20, 202614.5214.5214.5214.5214.520
July 17, 202614.614.614.614.614.60
July 16, 202614.6514.6514.6514.6514.650
July 15, 202614.6114.6114.6114.6114.610
July 14, 202614.5514.5514.5514.5514.550
July 13, 202614.6614.6614.6614.6614.660
July 10, 202614.6314.6314.6314.6314.630
July 09, 202614.5414.5414.5414.5414.540
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved