Meeder Balanced Retail (FLDFX) NASDAQ

14.70

+0.03(+0.20%)

Updated at June 02 04:00PM

Currency In USD

FLDFX Historical Return

If you invested $1000 in Meeder Balanced Retail (FLDFX) 10 years ago, it would be worth $2,103 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,428.57, while $1000 invested 1 year ago would be worth $1,209.88. This corresponds to total returns of 110.3%, 42.86%, 20.99%, respectively, with annualized returns of 7.71%, 7.39%, 20.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FLDFX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614.6714.6714.6714.6714.670
June 01, 202614.6414.6414.6414.6414.640
May 29, 202614.6314.6314.6314.6314.630
May 28, 202614.5814.5814.5814.5814.580
May 27, 202614.614.614.614.614.60
May 26, 202614.4814.4814.4814.4814.480
May 22, 202614.4414.4414.4414.4414.440
May 21, 202614.4114.4114.4114.4114.410
May 20, 202614.2914.2914.2914.2914.290
May 19, 202614.3714.3714.3714.3714.370
May 18, 202614.3814.3814.3814.3814.380
May 15, 202614.5514.5514.5514.5514.550
May 14, 202614.5114.5114.5114.5114.510
May 13, 202614.4314.4314.4314.4314.430
May 12, 202614.4814.4814.4814.4814.480
May 11, 202614.4714.4714.4714.4714.470
May 08, 202614.3614.3614.3614.3614.360
May 07, 202614.4514.4514.4514.4514.450
May 06, 202614.2814.2814.2814.2814.280
May 05, 202614.1514.1514.1514.1514.150
May 04, 202614.2114.2114.2114.2114.210
May 01, 202614.1914.1914.1914.1914.190
April 30, 202614.0514.0514.0514.0514.050
April 29, 202614.0814.0814.0814.0814.080
April 28, 202614.1414.1414.1414.1414.140
April 27, 202614.1314.1314.1314.1314.130
April 24, 202614.0714.0714.0714.0714.070
April 23, 202614.1114.1114.1114.1114.110
April 22, 202614.0314.0314.0314.0314.030
April 21, 202614.1314.1314.1314.1314.130
April 20, 202614.1514.1514.1514.1514.150
April 17, 202613.9913.9913.9913.9913.990
April 16, 202613.9913.9913.9913.9913.990
April 15, 202613.9613.9613.9613.9613.960
April 14, 202613.8513.8513.8513.8513.850
April 13, 202613.7613.7613.7613.7613.760
April 10, 202613.7913.7913.7913.7913.790
April 09, 202613.7513.7513.7513.7513.750
April 08, 202613.5113.5113.5113.5113.510
April 07, 202613.5113.5113.5113.5113.510
April 06, 202613.4613.4613.513.4613.460
April 02, 202613.4613.4613.4613.4613.460
April 01, 202613.3813.3813.4613.3813.380
March 31, 202613.1413.1413.3813.1413.140
March 30, 202613.213.213.1413.213.20
March 27, 202613.3213.3213.213.3213.320
March 26, 202613.5113.5113.3213.5113.510
March 25, 202613.4313.4313.5113.4313.430
March 24, 202613.4513.4513.4313.4513.450
March 23, 202613.3213.3213.4513.3213.320
March 20, 202613.5313.5313.3213.5313.530
March 19, 202613.5413.5413.5313.5413.540
March 18, 202613.6813.6813.5413.6813.680
March 17, 202613.6513.6513.6813.6513.650
March 16, 202613.5213.5213.6513.5213.520
March 13, 202613.613.613.5213.613.60
March 12, 202613.7713.7713.613.7713.770
March 11, 202613.7913.7913.7713.7913.790
March 10, 202613.7913.7913.7913.7913.790
March 09, 202613.6813.6813.7913.6813.680
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved