Meeder Dynamic Allocation Fund - Retail Class (FLDGX) NASDAQ

16.41

+0.040001(+0.24%)

Updated at June 02 04:00PM

Currency In USD

FLDGX Historical Return

If you invested $1000 in Meeder Dynamic Allocation Fund - Retail Class (FLDGX) 10 years ago, it would be worth $3,044.53 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,641, while $1000 invested 1 year ago would be worth $1,266.2. This corresponds to total returns of 204.45%, 64.1%, 26.62%, respectively, with annualized returns of 11.77%, 10.41%, 26.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FLDGX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202616.4116.4116.4116.4116.410
June 01, 202616.3716.3716.3716.3716.370
May 29, 202616.3716.3716.3716.3716.370
May 28, 202616.3216.3216.3216.3216.320
May 27, 202616.3416.3416.3416.3416.340
May 26, 202616.1716.1716.1716.1716.170
May 22, 202616.1116.1116.1116.1116.110
May 21, 202616.0616.0616.0616.0616.060
May 20, 202615.8815.8815.8815.8815.880
May 19, 202616161616160
May 18, 202616161616160
May 15, 202616.2316.2316.2316.2316.230
May 14, 202616.1716.1716.1716.1716.170
May 13, 202616.0516.0516.0516.0516.050
May 12, 202616.1216.1216.1216.1216.120
May 11, 202616.0916.0916.0916.0916.090
May 08, 202615.9515.9515.9515.9515.950
May 07, 202616.0816.0816.0816.0816.080
May 06, 202615.8315.8315.8315.8315.830
May 05, 202615.6615.6615.6615.6615.660
May 04, 202615.7315.7315.7315.7315.730
May 01, 202615.7115.7115.7115.7115.710
April 30, 202615.515.515.515.515.50
April 29, 202615.5415.5415.5415.5415.540
April 28, 202615.6215.6215.6215.6215.620
April 27, 202615.615.615.615.615.60
April 24, 202615.5215.5215.5215.5215.520
April 23, 202615.5915.5915.5915.5915.590
April 22, 202615.4815.4815.4815.4815.480
April 21, 202615.6215.6215.6215.6215.620
April 20, 202615.6615.6615.6615.6615.660
April 17, 202615.4515.4515.4515.4515.450
April 16, 202615.4315.4315.4315.4315.430
April 15, 202615.3815.3815.3815.3815.380
April 14, 202615.2215.2215.2215.2215.220
April 13, 202615.0915.0915.0915.0915.090
April 10, 202615.1115.1115.1115.1115.110
April 09, 202615.0715.0715.0715.0715.070
April 08, 202614.6514.6514.6514.6514.650
April 07, 202614.6514.6514.6514.6514.650
April 06, 202614.5714.5714.6414.5714.570
April 02, 202614.5814.5814.5714.5814.580
April 01, 202614.4514.4514.5814.4514.450
March 31, 202614.0414.0414.4514.0414.040
March 30, 202614.1314.1314.0414.1314.130
March 27, 202614.3214.3214.1314.3214.320
March 26, 202614.5914.5914.3214.5914.590
March 25, 202614.4814.4814.5914.4814.480
March 24, 202614.5114.5114.4814.5114.510
March 23, 202614.3114.3114.5114.3114.310
March 20, 202614.5914.5914.3114.5914.590
March 19, 202614.614.614.5914.614.60
March 18, 202614.814.814.614.814.80
March 17, 202614.7614.7614.814.7614.760
March 16, 202614.5814.5814.7614.5814.580
March 13, 202614.6914.6914.5814.6914.690
March 12, 202614.9214.9214.6914.9214.920
March 11, 202614.9314.9314.9214.9314.930
March 10, 202614.9414.9414.9314.9414.940
March 09, 202614.814.814.9414.814.80
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved