Meeder Dynamic Allocation Fund Retail Class (FLDGX) NASDAQ

Currency In USD

AD

FLDGX Historical Return

If you invested $1000 in Meeder Dynamic Allocation Fund - Retail Class (FLDGX) 10 years ago, it would be worth $2,978.26 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,613.35, while $1000 invested 1 year ago would be worth $1,223.21. This corresponds to total returns of 197.83%, 61.33%, 22.32%, respectively, with annualized returns of 11.52%, 10.03%, 22.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FLDGX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202616.3916.3916.3916.3916.390
July 09, 202616.2616.2616.2616.2616.260
July 08, 202616.316.316.316.316.30
July 07, 202616.4216.4216.4216.4216.420
July 06, 202616.2916.2916.2916.2916.290
July 02, 202616.2716.2716.2716.2716.270
July 01, 202616.3616.3616.3616.3616.360
June 30, 202616.2316.2316.2316.2316.230
June 29, 202616.1216.1216.1216.1216.120
June 26, 202616.1616.1616.1616.1616.160
June 25, 202616.1116.1116.1116.1116.110
June 24, 202616.1216.1216.1216.1216.120
June 23, 202616.3716.3716.3716.3716.370
June 22, 202616.3916.3916.3916.3916.390
June 18, 202616.2216.2216.2216.2216.220
June 17, 202616.3816.3816.3816.3816.380
June 16, 202616.4616.4616.4616.4616.460
June 15, 202616.2416.2416.2416.2416.240
June 12, 202616.1616.1616.1616.1616.160
June 11, 202615.8115.8115.8115.8115.810
June 10, 202616.0516.0516.0516.0516.050
June 09, 202616.0616.0616.0616.0616.060
June 08, 202616161616160
June 05, 202616.4316.4316.4316.4316.430
June 04, 202616.3516.3516.3516.3516.350
June 03, 202616.4616.4616.4616.4616.460
June 02, 202616.4116.4116.4116.4116.410
June 01, 202616.3716.3716.3716.3716.370
May 29, 202616.3716.3716.3716.3716.370
May 28, 202616.3216.3216.3216.3216.320
May 27, 202616.3416.3416.3416.3416.340
May 26, 202616.1716.1716.1716.1716.170
May 22, 202616.1116.1116.1116.1116.110
May 21, 202616.0616.0616.0616.0616.060
May 20, 202615.8815.8815.8815.8815.880
May 19, 202616161616160
May 18, 202616161616160
May 15, 202616.2316.2316.2316.2316.230
May 14, 202616.1716.1716.1716.1716.170
May 13, 202616.0516.0516.0516.0516.050
May 12, 202616.1216.1216.1216.1216.120
May 11, 202616.0916.0916.0916.0916.090
May 08, 202615.9515.9515.9515.9515.950
May 07, 202616.0816.0816.0816.0816.080
May 06, 202615.8315.8315.8315.8315.830
May 05, 202615.6615.6615.6615.6615.660
May 04, 202615.7315.7315.7315.7315.730
May 01, 202615.7115.7115.7115.7115.710
April 30, 202615.515.515.515.515.50
April 29, 202615.5415.5415.5415.5415.540
April 28, 202615.6215.6215.6215.6215.620
April 27, 202615.615.615.615.615.60
April 24, 202615.5215.5215.5215.5215.520
April 23, 202615.5915.5915.5915.5915.590
April 22, 202615.4815.4815.4815.4815.480
April 21, 202615.6215.6215.6215.6215.620
April 20, 202615.6615.6615.6615.6615.660
April 17, 202615.4515.4515.4515.4515.450
April 16, 202615.4315.4315.4315.4315.430
April 15, 202615.3815.3815.3815.3815.380
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved