Meeder Dynamic Allocation Fund - Retail Class (FLDGX) NASDAQ

14.89

+0.04(+0.27%)

Updated at December 24 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202514.8114.8114.8114.8114.810
December 22, 202514.8114.8114.8114.8114.810
December 19, 202514.7114.7114.7114.7114.710
December 18, 202514.614.614.614.614.60
December 17, 202514.4814.4814.4814.4814.480
December 16, 202514.6214.6214.6214.6214.620
December 15, 202514.6814.6814.6814.6814.680
December 12, 202514.6714.6714.6714.6714.670
December 11, 202515.7315.7315.7315.7315.730
December 10, 202515.7315.7315.7315.7315.730
December 09, 202515.5815.5815.5815.5815.580
December 08, 202515.615.615.615.615.60
December 05, 202515.6315.6315.6315.6315.630
December 04, 202515.5915.5915.5915.5915.590
December 03, 202515.5915.5915.5915.5915.590
December 02, 202515.5515.5515.5515.5515.550
December 01, 202515.5215.5215.5215.5215.520
November 28, 202515.5615.5615.5615.5615.560
November 26, 202515.5615.5615.5615.5615.560
November 25, 202515.2715.2715.2715.2715.270
November 24, 202515.2715.2715.2715.2715.270
November 21, 202514.9114.9114.9114.9114.910
November 20, 202514.9114.9114.9114.9114.910
November 19, 202515.1315.1315.1315.1315.130
November 18, 202515.0915.0915.0915.0915.090
November 17, 202515.1915.1915.1915.1915.190
November 14, 202515.3515.3515.3515.3515.350
November 13, 202515.3615.3615.3615.3615.360
November 12, 202515.5915.5915.5915.5915.590
November 11, 202515.5515.5515.5515.5515.550
November 10, 202515.5215.5215.5215.5215.520
November 07, 202515.3215.3215.3215.3215.320
November 06, 202515.2915.2915.2915.2915.290
November 05, 202515.4315.4315.4315.4315.430
November 04, 202515.3315.3315.3315.3315.330
November 03, 202515.4915.4915.4915.4915.490
October 31, 202515.4915.4915.4915.4915.490
October 30, 202515.4915.4915.4915.4915.490
October 29, 202515.615.615.615.615.60
October 28, 202515.6215.6215.6215.6215.620
October 27, 202515.6115.6115.6115.6115.610
October 24, 202515.4615.4615.4615.4615.460
October 23, 202515.3515.3515.3515.3515.350
October 22, 202515.2715.2715.2715.2715.270
October 21, 202515.3615.3615.3615.3615.360
October 20, 202515.4115.4115.4115.4115.410
October 17, 202515.2415.2415.2415.2415.240
October 16, 202515.215.215.215.215.20
October 15, 202515.2815.2815.2815.2815.280
October 14, 202515.215.215.215.215.20
October 13, 202515.1815.1815.1815.1815.180
October 10, 202515.3415.3415.3415.3415.340
October 09, 202515.3415.3415.3415.3415.340
October 08, 202515.415.415.415.415.40
October 07, 202515.3215.3215.3215.3215.320
October 06, 202515.4115.4115.4115.4115.410
October 03, 202515.3615.3615.3615.3615.360
October 02, 202515.3315.3315.3315.3315.330
October 01, 202515.315.315.315.315.30
September 30, 202515.2515.2515.2515.2515.250
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved