Meeder Dynamic Allocation Fund - Retail Class (FLDGX) NASDAQ

14.92

-0.01(-0.07%)

Updated at September 08 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202514.9214.9214.9214.9214.920
September 04, 202514.9314.9314.9314.9314.930
September 03, 202514.8114.8114.8114.8114.810
September 02, 202514.7514.7514.7514.7514.750
August 29, 202514.9514.9514.9514.9514.950
August 28, 202514.9514.9514.9514.9514.950
August 27, 202514.914.914.914.914.90
August 26, 202514.8814.8814.8814.8814.880
August 25, 202514.8514.8514.8514.8514.850
August 22, 202514.9514.9514.9514.9514.950
August 21, 202514.7214.7214.7214.7214.720
August 20, 202514.7814.7814.7814.7814.780
August 19, 202514.7914.7914.7914.7914.790
August 18, 202514.8414.8414.8414.8414.840
August 15, 202514.8514.8514.8514.8514.850
August 14, 202514.8514.8514.8514.8514.850
August 13, 202514.8714.8714.8714.8714.870
August 12, 202514.814.814.814.814.80
August 11, 202514.614.614.614.614.60
August 08, 202514.6314.6314.6314.6314.630
August 07, 202514.5414.5414.5414.5414.540
August 06, 202514.5214.5214.5214.5214.520
August 05, 202514.4414.4414.4414.4414.440
August 04, 202514.4614.4614.4614.4614.460
August 01, 202514.2814.2814.2814.2814.280
July 31, 202514.4314.4314.4314.4314.430
July 30, 202514.4714.4714.4714.4714.470
July 29, 202514.5114.5114.5114.5114.510
July 28, 202514.5514.5514.5514.5514.550
July 25, 202514.6114.6114.6114.6114.610
July 24, 202514.5714.5714.5714.5714.570
July 23, 202514.6114.6114.6114.6114.610
July 22, 202514.4414.4414.4414.4414.440
July 21, 202514.4214.4214.4214.4214.420
July 18, 202514.3914.3914.3914.3914.390
July 17, 202514.4214.4214.4214.4214.420
July 16, 202514.3514.3514.3514.3514.350
July 15, 202514.3114.3114.3114.3114.310
July 14, 202514.4114.4114.4114.4114.410
July 11, 202514.3914.3914.3914.3914.390
July 10, 202514.4814.4814.4814.4814.480
July 09, 202514.4614.4614.4614.4614.460
July 08, 202514.3714.3714.3714.3714.370
July 07, 202514.3414.3414.3414.3414.340
July 03, 202514.3814.3814.3814.3814.380
July 02, 202514.3814.3814.3814.3814.380
July 01, 202514.3414.3414.3414.3414.340
June 30, 202514.3314.3314.3314.3314.330
June 27, 202514.314.314.314.314.30
June 26, 202514.2614.2614.2214.2614.260
June 25, 202514.1314.1314.0914.1314.130
June 24, 2025141413.9614140
June 23, 2025141413.9614140
June 20, 202513.913.913.8613.913.90
June 18, 202513.9613.9613.9213.9613.960
June 17, 202513.9513.9513.9113.9513.950
June 16, 202514.0814.0814.0414.0814.080
June 13, 202513.9713.9713.9313.9713.970
June 12, 202514.1314.1314.0914.1314.130
June 11, 202514.0514.0514.0114.0514.050
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved