10.17
+0.02(+0.20%)
Currency In USD
| Previous Close | 10.15 |
| Open | 10.17 |
| Day High | 10.17 |
| Day Low | 10.17 |
| 52-Week High | 11.08 |
| 52-Week Low | 8.03 |
| Volume | 0 |
| Average Volume | 0 |
| Market Cap | 1.08B |
| PE | 22.79 |
| EPS | 0.45 |
| Moving Average 50 Days | 10.04 |
| Moving Average 200 Days | 9.39 |
| Change | 0.02 |
If you invested $1000 in Meeder Muirfield Fund - Retail Class (FLMFX) 10 years ago, it would be worth $2,270.09 as of October 20, 2025 at a share price of $10.17. Whereas If you bought $1000 worth of Meeder Muirfield Fund - Retail Class (FLMFX) shares 5 years ago, it would be worth $1,706.38 as of October 20, 2025 at a share price of $10.17.
For more details, use our stock calculator to calculate how much you would've made investing different amounts on specific dates.
Data not available