10.27
-0.020001(-0.19%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0 |
| January 12, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0 |
| January 09, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0 |
| January 08, 2026 | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0 |
| January 07, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0 |
| January 06, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| January 05, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0 |
| January 02, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0 |
| December 31, 2025 | 10 | 10 | 10 | 10 | 10 | 0 |
| December 30, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0 |
| December 29, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0 |
| December 26, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| December 24, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| December 23, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0 |
| December 22, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0 |
| December 19, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
| December 18, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0 |
| December 17, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0 |
| December 16, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0 |
| December 15, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| December 12, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| December 11, 2025 | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0 |
| December 10, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0 |
| December 09, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0 |
| December 08, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0 |
| December 05, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| December 04, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0 |
| December 03, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0 |
| December 02, 2025 | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0 |
| December 01, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0 |
| November 28, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0 |
| November 26, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0 |
| November 25, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0 |
| November 24, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0 |
| November 21, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0 |
| November 20, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0 |
| November 19, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0 |
| November 18, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0 |
| November 17, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| November 14, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0 |
| November 13, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0 |
| November 12, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0 |
| November 11, 2025 | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0 |
| November 10, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0 |
| November 07, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0 |
| November 06, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0 |
| November 05, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0 |
| November 04, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| November 03, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
| October 31, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
| October 30, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
| October 29, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0 |
| October 28, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| October 27, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0 |
| October 24, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0 |
| October 23, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| October 22, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0 |
| October 21, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0 |
| October 20, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0 |
| October 17, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0 |