Meeder Muirfield Retail (FLMFX) NASDAQ

9.86

-0.02(-0.20%)

Updated at August 18 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20259.869.869.869.869.860
August 14, 20259.889.889.889.889.880
August 13, 20259.899.899.899.899.890
August 12, 20259.859.859.859.859.850
August 11, 20259.79.79.79.79.70
August 08, 20259.729.729.729.729.720
August 07, 20259.659.659.659.659.650
August 06, 20259.669.669.669.669.660
August 05, 20259.69.69.69.69.60
August 04, 20259.629.629.629.629.620
August 01, 20259.59.59.59.59.50
July 31, 20259.629.629.629.629.620
July 30, 20259.649.649.649.649.640
July 29, 20259.659.659.659.659.650
July 28, 20259.79.79.79.79.70
July 25, 20259.79.79.79.79.70
July 24, 20259.669.669.669.669.660
July 23, 20259.689.689.689.689.680
July 22, 20259.589.589.589.589.580
July 21, 20259.599.599.599.599.590
July 18, 20259.599.599.599.599.590
July 17, 20259.599.599.599.599.590
July 16, 20259.549.549.549.549.540
July 15, 20259.519.519.519.519.510
July 14, 20259.589.589.589.589.580
July 11, 20259.569.569.569.569.560
July 10, 20259.619.619.619.619.610
July 09, 20259.599.599.599.599.590
July 08, 20259.539.539.539.539.530
July 07, 20259.529.529.529.529.520
July 03, 20259.549.549.549.549.540
July 02, 20259.549.549.549.549.540
July 01, 20259.59.59.59.59.50
June 30, 20259.59.59.59.59.50
June 27, 20259.479.479.479.479.470
June 26, 20259.459.459.439.459.450
June 25, 20259.379.379.359.379.370
June 24, 20259.289.289.269.289.280
June 23, 20259.289.289.269.289.280
June 20, 20259.249.249.249.249.240
June 18, 20259.249.249.249.249.240
June 17, 20259.249.249.249.249.240
June 16, 20259.329.329.329.329.320
June 13, 20259.249.249.249.249.240
June 12, 20259.349.349.349.349.340
June 11, 20259.299.299.299.299.290
June 10, 20259.329.329.329.329.320
June 09, 20259.39.39.39.39.30
June 06, 20259.289.289.289.289.280
June 05, 20259.29.29.29.29.20
June 04, 20259.229.229.229.229.220
June 03, 20259.229.229.229.229.220
June 02, 20259.189.189.189.189.180
May 30, 20259.149.149.149.149.140
May 29, 20259.149.149.149.149.140
May 28, 20259.119.119.119.119.110
May 27, 20259.179.179.179.179.170
May 23, 20259.019.019.019.019.010
May 22, 20259.059.059.059.059.050
May 21, 20259.069.069.069.069.060
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved