44.80
+0.31(+0.70%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
September 25, 2025 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | 0 |
September 24, 2025 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | 0 |
September 23, 2025 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | 0 |
September 22, 2025 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | 0 |
September 19, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | 0 |
September 18, 2025 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0 |
September 17, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | 0 |
September 16, 2025 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | 0 |
September 15, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | 0 |
September 12, 2025 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | 0 |
September 11, 2025 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | 0 |
September 10, 2025 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | 0 |
September 09, 2025 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | 0 |
September 08, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | 0 |
September 05, 2025 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | 0 |
September 04, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | 0 |
September 03, 2025 | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | 0 |
September 02, 2025 | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | 0 |
August 29, 2025 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | 0 |
August 28, 2025 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | 0 |
August 27, 2025 | 44 | 44 | 44 | 44 | 44 | 0 |
August 26, 2025 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | 0 |
August 25, 2025 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | 0 |
August 22, 2025 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | 0 |
August 21, 2025 | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | 0 |
August 20, 2025 | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | 0 |
August 19, 2025 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | 0 |
August 18, 2025 | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | 0 |
August 15, 2025 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | 0 |
August 14, 2025 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | 0 |
August 13, 2025 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | 0 |
August 12, 2025 | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | 0 |
August 11, 2025 | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | 0 |
August 08, 2025 | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | 0 |
August 07, 2025 | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | 0 |
August 06, 2025 | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | 0 |
August 05, 2025 | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | 0 |
August 04, 2025 | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0 |
August 01, 2025 | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | 0 |
July 31, 2025 | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | 0 |
July 30, 2025 | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | 0 |
July 29, 2025 | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | 0 |
July 28, 2025 | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | 0 |
July 25, 2025 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | 0 |
July 24, 2025 | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | 0 |
July 23, 2025 | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | 0 |
July 22, 2025 | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0 |
July 21, 2025 | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | 0 |
July 18, 2025 | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | 0 |
July 17, 2025 | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | 0 |
July 16, 2025 | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | 0 |
July 15, 2025 | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | 0 |
July 14, 2025 | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | 0 |
July 11, 2025 | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | 0 |
July 10, 2025 | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | 0 |
July 09, 2025 | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | 0 |
July 08, 2025 | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | 0 |
July 07, 2025 | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | 0 |
July 03, 2025 | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | 0 |