Franklin Canadian Short Term Bond Fund ETF - FLSD.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	19.46	19.43	19.43	19.46	19.43	2,500
December 03, 2025	19.46	19.46	19.46	19.46	19.46	300
December 02, 2025	19.45	19.46	19.46	19.46	19.45	7,900
December 01, 2025	19.46	19.44	19.44	19.46	19.44	1,000
November 28, 2025	19.49	19.49	19.49	19.49	19.49	300
November 27, 2025	19.55	19.55	19.5	19.55	19.55	1,100
November 26, 2025	19.54	19.54	19.54	19.54	19.54	3,020
November 25, 2025	19.53	19.53	19.53	19.53	19.53	500
November 24, 2025	19.52	19.52	19.52	19.52	19.52	600
November 21, 2025	19.5	19.47	19.47	19.5	19.47	4,400
November 20, 2025	19.48	19.46	19.46	19.48	19.46	2,600
November 19, 2025	19.48	19.45	19.45	19.48	19.45	1,700
November 18, 2025	19.49	19.47	19.47	19.49	19.46	4,800
November 17, 2025	19.47	19.47	19.47	19.47	19.47	106
November 14, 2025	19.49	19.47	19.47	19.49	19.47	3,400
November 13, 2025	19.5	19.5	19.5	19.5	19.5	1,200
November 12, 2025	19.51	19.5	19.5	19.51	19.5	4,000
November 11, 2025	19.52	19.5	19.5	19.52	19.5	500
November 10, 2025	19.49	19.49	19.49	19.49	19.49	100
November 07, 2025	19.5	19.49	19.49	19.5	19.49	1,000
November 06, 2025	19.52	19.52	19.52	19.52	19.51	1,349
November 05, 2025	19.5	19.49	19.49	19.5	19.49	4,655
November 04, 2025	19.47	19.49	19.49	19.49	19.47	903
November 03, 2025	19.47	19.47	19.47	19.49	19.47	1,000
October 31, 2025	19.49	19.49	19.49	19.49	19.49	5,400
October 30, 2025	19.52	19.53	19.48	19.53	19.5	7,500
October 29, 2025	19.52	19.53	19.48	19.53	19.51	6,703
October 28, 2025	19.56	19.56	19.51	19.56	19.56	0
October 27, 2025	19.55	19.56	19.51	19.56	19.55	647
October 24, 2025	19.54	19.54	19.49	19.54	19.54	200
October 23, 2025	19.54	19.54	19.49	19.54	19.54	1,949
October 22, 2025	19.54	19.54	19.49	19.54	19.54	500
October 21, 2025	19.54	19.53	19.48	19.54	19.53	6,425
October 20, 2025	19.55	19.55	19.5	19.55	19.55	300
October 17, 2025	19.54	19.54	19.54	19.54	19.52	7,500
October 16, 2025	19.49	19.54	19.54	19.54	19.49	800
October 15, 2025	19.51	19.51	19.51	19.51	19.51	300
October 14, 2025	19.5	19.5	19.5	19.5	19.5	100
October 10, 2025	19.46	19.46	19.46	19.46	19.46	0
October 09, 2025	19.46	19.46	19.46	19.46	19.46	60
October 08, 2025	19.48	19.46	19.46	19.48	19.46	3,501
October 07, 2025	19.46	19.46	19.46	19.46	19.46	0
October 06, 2025	19.47	19.47	19.47	19.47	19.47	0
October 03, 2025	19.47	19.47	19.47	19.47	19.47	2,200
October 02, 2025	19.47	19.47	19.47	19.47	19.47	100
October 01, 2025	19.46	19.45	19.45	19.46	19.45	1,500
September 30, 2025	19.43	19.46	19.46	19.47	19.43	16,510
September 29, 2025	19.45	19.43	19.43	19.45	19.43	4,123
September 26, 2025	19.49	19.49	19.49	19.49	19.49	900
September 25, 2025	19.5	19.47	19.47	19.5	19.47	1,400
September 24, 2025	19.51	19.51	19.51	19.51	19.51	200
September 23, 2025	19.51	19.49	19.49	19.51	19.49	5,100
September 22, 2025	19.48	19.48	19.48	19.48	19.48	0
September 19, 2025	19.48	19.48	19.48	19.48	19.48	1,200
September 18, 2025	19.54	19.49	19.49	19.54	19.47	1,424
September 17, 2025	19.46	19.48	19.48	19.49	19.46	136,900
September 16, 2025	19.45	19.45	19.45	19.45	19.45	0
September 15, 2025	19.46	19.45	19.45	19.46	19.45	1,100
September 12, 2025	19.47	19.47	19.47	19.47	19.47	0
September 11, 2025	19.45	19.45	19.47	19.45	19.45	515

Franklin Canadian Short Term Bond Fund ETF (FLSD.TO) TSX