Franklin Canadian Short Term Bond Fund (FLSD.TO) TSX

19.21

-0.01(-0.05%)

Updated at May 13 04:10PM

Currency In CAD

FLSD.TO Historical Return

If you invested $1000 in Franklin Canadian Short Term Bond Fund ETF (FLSD.TO) since IPO date, it would be worth $1,197.63 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,130, while $1000 invested 1 year ago would be worth $1,028.37. This corresponds to total returns of 19.76%, 13%, 2.84%, respectively, with annualized returns of 2.65%, 2.47%, 2.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FLSD.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	19.18	19.22	19.22	19.22	19.18	1,688
May 12, 2026	19.19	19.22	19.22	19.22	19.19	755
May 11, 2026	19.23	19.24	19.24	19.24	19.23	441
May 08, 2026	19.28	19.25	19.25	19.28	19.25	1,200
May 07, 2026	19.2	19.2	19.2	19.2	19.2	200
May 06, 2026	19.23	19.22	19.22	19.23	19.22	660
May 05, 2026	19.17	19.19	19.19	19.19	19.17	811
May 04, 2026	19.19	19.15	19.15	19.19	19.15	8,450
May 01, 2026	19.22	19.22	19.22	19.22	19.22	178
April 30, 2026	19.18	19.2	19.2	19.21	19.18	4,079
April 29, 2026	19.25	19.23	19.23	19.26	19.21	5,636
April 28, 2026	19.25	19.28	19.28	19.28	19.25	1,106
April 27, 2026	19.28	19.28	19.28	19.28	19.28	2,000
April 24, 2026	19.3	19.31	19.31	19.32	19.29	1,127
April 23, 2026	19.32	19.29	19.29	19.32	19.29	2,050
April 22, 2026	19.28	19.31	19.31	19.31	19.28	2,701
April 21, 2026	19.32	19.3	19.3	19.32	19.3	799
April 20, 2026	19.33	19.33	19.33	19.33	19.33	1,812
April 17, 2026	19.29	19.32	19.32	19.33	19.29	7,836
April 16, 2026	19.27	19.27	19.27	19.27	19.27	150
April 14, 2026	19.3	19.3	19.3	19.3	19.3	300
April 13, 2026	19.28	19.28	19.28	19.28	19.28	300
April 10, 2026	19.28	19.28	19.28	19.28	19.28	3,600
April 09, 2026	19.27	19.27	19.27	19.27	19.27	3,600
April 08, 2026	19.29	19.26	19.26	19.29	19.26	4,409
April 07, 2026	19.22	19.23	19.23	19.23	19.2	604
April 06, 2026	19.26	19.27	19.27	19.27	19.26	411
April 02, 2026	19.23	19.26	19.26	19.26	19.23	10,464
April 01, 2026	19.25	19.25	19.25	19.25	19.25	187
March 31, 2026	19.24	19.24	19.24	19.25	19.24	1,117
March 30, 2026	19.29	19.29	19.22	19.29	19.28	910
March 27, 2026	19.24	19.24	19.17	19.24	19.24	700
March 26, 2026	19.25	19.25	19.18	19.25	19.25	100
March 25, 2026	19.27	19.26	19.19	19.27	19.26	600
March 24, 2026	19.23	19.22	19.15	19.23	19.22	500
March 23, 2026	-1	-1	19.12	-1	-1	0
March 20, 2026	19.29	19.29	19.22	19.29	19.29	0
March 19, 2026	19.28	19.29	19.22	19.29	19.28	300
March 18, 2026	19.34	19.34	19.27	19.34	19.34	6,400
March 17, 2026	19.33	19.33	19.26	19.33	19.33	0
March 16, 2026	19.33	19.34	19.27	19.34	19.33	2,700
March 13, 2026	19.33	19.33	19.26	19.33	19.33	766
March 12, 2026	19.31	19.31	19.24	19.31	19.31	0
March 11, 2026	19.35	19.35	19.28	19.35	19.35	0
March 10, 2026	19.34	19.35	19.28	19.35	19.34	3,018
March 09, 2026	19.32	19.37	19.3	19.37	19.32	4,026
March 06, 2026	19.36	19.36	19.29	19.36	19.36	247
March 05, 2026	19.39	19.39	19.32	19.39	19.39	2,500
March 04, 2026	19.42	19.4	19.33	19.42	19.4	2,855
March 03, 2026	19.41	19.39	19.32	19.42	19.38	4,828
March 02, 2026	19.44	19.44	19.37	19.44	19.43	2,814
February 27, 2026	19.48	19.48	19.41	19.5	19.47	24,600
February 26, 2026	19.51	19.51	19.39	19.51	19.51	300
February 25, 2026	19.51	19.51	19.39	19.51	19.49	6,322
February 24, 2026	19.49	19.49	19.37	19.52	19.49	3,619
February 23, 2026	19.5	19.5	19.38	19.5	19.5	1,301
February 20, 2026	19.47	19.5	19.38	19.5	19.47	4,100
February 19, 2026	19.49	19.47	19.35	19.49	19.46	1,800
February 18, 2026	19.47	19.47	19.35	19.47	19.47	200
February 17, 2026	19.48	19.49	19.37	19.49	19.48	1,800