19.54
+0(+0.00%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.52 | 7,500 |
October 16, 2025 | 19.49 | 19.54 | 19.54 | 19.54 | 19.49 | 800 |
October 15, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 300 |
October 14, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 100 |
October 10, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0 |
October 09, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 60 |
October 08, 2025 | 19.48 | 19.46 | 19.46 | 19.48 | 19.46 | 3,501 |
October 07, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0 |
October 06, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0 |
October 03, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 2,200 |
October 02, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 100 |
October 01, 2025 | 19.46 | 19.45 | 19.45 | 19.46 | 19.45 | 1,500 |
September 30, 2025 | 19.43 | 19.46 | 19.46 | 19.47 | 19.43 | 16,510 |
September 29, 2025 | 19.45 | 19.43 | 19.43 | 19.45 | 19.43 | 4,123 |
September 26, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 900 |
September 25, 2025 | 19.5 | 19.47 | 19.47 | 19.5 | 19.47 | 1,400 |
September 24, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 200 |
September 23, 2025 | 19.51 | 19.49 | 19.49 | 19.51 | 19.49 | 5,100 |
September 22, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0 |
September 19, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 1,200 |
September 18, 2025 | 19.54 | 19.49 | 19.49 | 19.54 | 19.47 | 1,424 |
September 17, 2025 | 19.46 | 19.48 | 19.48 | 19.49 | 19.46 | 136,900 |
September 16, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0 |
September 15, 2025 | 19.46 | 19.45 | 19.45 | 19.46 | 19.45 | 1,100 |
September 12, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0 |
September 11, 2025 | 19.45 | 19.45 | 19.47 | 19.45 | 19.45 | 515 |
September 10, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0 |
September 09, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 1 |
September 08, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 5,000 |
September 05, 2025 | 19.38 | 19.38 | 19.42 | 19.38 | 19.38 | 0 |
September 04, 2025 | 19.39 | 19.38 | 19.38 | 19.39 | 19.38 | 1,100 |
September 03, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0 |
September 02, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0 |
August 29, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0 |
August 28, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 100 |
August 27, 2025 | 19.36 | 19.37 | 19.37 | 19.37 | 19.36 | 13,400 |
August 26, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0 |
August 25, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 800 |
August 22, 2025 | 19.33 | 19.36 | 19.36 | 19.36 | 19.33 | 700 |
August 21, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0 |
August 20, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 800 |
August 19, 2025 | 19.33 | 19.31 | 19.31 | 19.33 | 19.31 | 3,825 |
August 18, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 1,100 |
August 15, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 2,000 |
August 14, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0 |
August 13, 2025 | 19.34 | 19.35 | 19.35 | 19.35 | 19.34 | 1,600 |
August 12, 2025 | 19.34 | 19.33 | 19.33 | 19.34 | 19.33 | 10,905 |
August 11, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 300 |
August 08, 2025 | 19.32 | 19.34 | 19.34 | 19.34 | 19.32 | 31,040 |
August 07, 2025 | 19.31 | 19.34 | 19.34 | 19.34 | 19.31 | 1,116 |
August 06, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 100 |
August 05, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0 |
August 01, 2025 | 19.3 | 19.3 | 19.3 | 19.31 | 19.29 | 59,500 |
July 31, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 700 |
July 30, 2025 | 19.3 | 19.3 | 19.25 | 19.3 | 19.3 | 0 |
July 29, 2025 | 19.29 | 19.3 | 19.3 | 19.3 | 19.29 | 2,600 |
July 28, 2025 | 19.27 | 19.26 | 19.26 | 19.27 | 19.26 | 2,800 |
July 25, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 3,600 |
July 24, 2025 | 19.21 | 19.25 | 19.25 | 19.25 | 19.21 | 3,000 |
July 23, 2025 | 19.28 | 19.25 | 19.25 | 19.28 | 19.25 | 37,164 |