Franklin Canadian Short Term Bond Fund ETF - FLSD.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	19.5	19.49	19.49	19.5	19.49	1,000
November 06, 2025	19.52	19.52	19.52	19.52	19.51	1,349
November 05, 2025	19.5	19.49	19.49	19.5	19.49	4,655
November 04, 2025	19.47	19.49	19.49	19.49	19.47	903
November 03, 2025	19.47	19.47	19.47	19.49	19.47	1,000
October 31, 2025	19.49	19.49	19.49	19.49	19.49	5,400
October 30, 2025	19.52	19.53	19.48	19.53	19.5	7,500
October 29, 2025	19.52	19.53	19.48	19.53	19.51	6,703
October 28, 2025	19.56	19.56	19.51	19.56	19.56	0
October 27, 2025	19.55	19.56	19.51	19.56	19.55	647
October 24, 2025	19.54	19.54	19.49	19.54	19.54	200
October 23, 2025	19.54	19.54	19.49	19.54	19.54	1,949
October 22, 2025	19.54	19.54	19.49	19.54	19.54	500
October 21, 2025	19.54	19.53	19.48	19.54	19.53	6,425
October 20, 2025	19.55	19.55	19.5	19.55	19.55	300
October 17, 2025	19.54	19.54	19.54	19.54	19.52	7,500
October 16, 2025	19.49	19.54	19.54	19.54	19.49	800
October 15, 2025	19.51	19.51	19.51	19.51	19.51	300
October 14, 2025	19.5	19.5	19.5	19.5	19.5	100
October 10, 2025	19.46	19.46	19.46	19.46	19.46	0
October 09, 2025	19.46	19.46	19.46	19.46	19.46	60
October 08, 2025	19.48	19.46	19.46	19.48	19.46	3,501
October 07, 2025	19.46	19.46	19.46	19.46	19.46	0
October 06, 2025	19.47	19.47	19.47	19.47	19.47	0
October 03, 2025	19.47	19.47	19.47	19.47	19.47	2,200
October 02, 2025	19.47	19.47	19.47	19.47	19.47	100
October 01, 2025	19.46	19.45	19.45	19.46	19.45	1,500
September 30, 2025	19.43	19.46	19.46	19.47	19.43	16,510
September 29, 2025	19.45	19.43	19.43	19.45	19.43	4,123
September 26, 2025	19.49	19.49	19.49	19.49	19.49	900
September 25, 2025	19.5	19.47	19.47	19.5	19.47	1,400
September 24, 2025	19.51	19.51	19.51	19.51	19.51	200
September 23, 2025	19.51	19.49	19.49	19.51	19.49	5,100
September 22, 2025	19.48	19.48	19.48	19.48	19.48	0
September 19, 2025	19.48	19.48	19.48	19.48	19.48	1,200
September 18, 2025	19.54	19.49	19.49	19.54	19.47	1,424
September 17, 2025	19.46	19.48	19.48	19.49	19.46	136,900
September 16, 2025	19.45	19.45	19.45	19.45	19.45	0
September 15, 2025	19.46	19.45	19.45	19.46	19.45	1,100
September 12, 2025	19.47	19.47	19.47	19.47	19.47	0
September 11, 2025	19.45	19.45	19.47	19.45	19.45	515
September 10, 2025	19.44	19.44	19.44	19.44	19.44	0
September 09, 2025	19.45	19.45	19.45	19.45	19.45	1
September 08, 2025	19.43	19.43	19.43	19.43	19.43	5,000
September 05, 2025	19.38	19.38	19.42	19.38	19.38	0
September 04, 2025	19.39	19.38	19.38	19.39	19.38	1,100
September 03, 2025	19.32	19.32	19.32	19.32	19.32	0
September 02, 2025	19.34	19.34	19.34	19.34	19.34	0
August 29, 2025	19.37	19.37	19.37	19.37	19.37	0
August 28, 2025	19.37	19.37	19.37	19.37	19.37	100
August 27, 2025	19.36	19.37	19.37	19.37	19.36	13,400
August 26, 2025	19.34	19.34	19.34	19.34	19.34	0
August 25, 2025	19.33	19.33	19.33	19.33	19.33	800
August 22, 2025	19.33	19.36	19.36	19.36	19.33	700
August 21, 2025	19.31	19.31	19.31	19.31	19.31	0
August 20, 2025	19.31	19.31	19.31	19.31	19.31	800
August 19, 2025	19.33	19.31	19.31	19.33	19.31	3,825
August 18, 2025	19.29	19.29	19.29	19.29	19.29	1,100
August 15, 2025	19.33	19.33	19.33	19.33	19.33	2,000
August 14, 2025	19.35	19.35	19.35	19.35	19.35	0

Franklin Canadian Short Term Bond Fund ETF (FLSD.TO) TSX