Franklin Canadian Short Term Bond Fund (FLSD.TO) TSX

Currency In CAD

FLSD.TO Historical Return

If you invested $1000 in Franklin Canadian Short Term Bond Fund ETF (FLSD.TO) since IPO date, it would be worth $1,196.38 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,118.3, while $1000 invested 1 year ago would be worth $1,017.5. This corresponds to total returns of 19.64%, 11.83%, 1.75%, respectively, with annualized returns of 2.56%, 2.26%, 1.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FLSD.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	19.18	19.18	19.18	19.18	19.18	5
July 30, 2026	19.27	19.23	19.23	19.29	19.23	5,029
July 29, 2026	19.25	19.25	19.25	19.25	19.25	270
July 28, 2026	19.3	19.3	19.3	19.3	19.3	7,300
July 27, 2026	19.28	19.27	19.27	19.28	19.27	565
July 24, 2026	19.26	19.26	19.26	19.26	19.26	20
July 23, 2026	19.22	19.22	19.22	19.22	19.22	468
July 22, 2026	19.25	19.27	19.27	19.27	19.25	5,600
July 21, 2026	19.26	19.28	19.28	19.28	19.26	1,801
July 20, 2026	19.28	19.28	19.28	19.28	19.28	363
July 17, 2026	19.27	19.28	19.28	19.28	19.27	898
July 16, 2026	19.27	19.28	19.28	19.28	19.27	1,206
July 15, 2026	19.27	19.3	19.3	19.3	19.27	430
July 14, 2026	19.26	19.27	19.27	19.27	19.25	2,105
July 13, 2026	19.26	19.26	19.26	19.26	19.25	5,202
July 10, 2026	19.29	19.29	19.29	19.29	19.29	1,401
July 09, 2026	19.27	19.29	19.29	19.31	19.27	1,582
July 08, 2026	19.24	19.24	19.24	19.24	19.24	416
July 07, 2026	19.3	19.3	19.3	19.3	19.3	85
July 06, 2026	19.3	19.29	19.29	19.3	19.29	5,221
July 02, 2026	19.31	19.31	19.31	19.31	19.31	415
June 30, 2026	19.3	19.32	19.32	19.32	19.3	3,350
June 29, 2026	19.4	19.4	19.4	19.4	19.4	10,020
June 26, 2026	19.39	19.39	19.39	19.39	19.39	612
June 25, 2026	19.39	19.39	19.39	19.39	19.39	3,985
June 24, 2026	19.39	19.39	19.39	19.39	19.39	98
June 23, 2026	19.33	19.36	19.36	19.36	19.33	1,786
June 22, 2026	19.35	19.35	19.35	19.35	19.35	5,679
June 19, 2026	19.36	19.36	19.36	19.36	19.36	5,000
June 18, 2026	19.35	19.35	19.35	19.35	19.35	43
June 17, 2026	19.35	19.35	19.35	19.36	19.35	8,452
June 16, 2026	19.34	19.37	19.37	19.37	19.32	900
June 15, 2026	19.36	19.36	19.36	19.36	19.36	103
June 12, 2026	19.34	19.34	19.34	19.34	19.34	5,181
June 11, 2026	19.31	19.34	19.34	19.34	19.3	2,040
June 10, 2026	19.29	19.29	19.29	19.29	19.29	100
June 09, 2026	19.29	19.29	19.29	19.29	19.29	106
June 08, 2026	19.3	19.28	19.28	19.3	19.28	1,488
June 04, 2026	19.3	19.31	19.31	19.32	19.3	3,740
June 03, 2026	19.3	19.3	19.3	19.3	19.3	100
June 01, 2026	19.26	19.29	19.29	19.29	19.26	8,212
May 29, 2026	19.3	19.31	19.31	19.31	19.3	535
May 28, 2026	19.32	19.3	19.3	19.32	19.3	16,465
May 26, 2026	19.31	19.3	19.3	19.31	19.3	500
May 25, 2026	19.31	19.31	19.31	19.31	19.31	780
May 22, 2026	19.23	19.23	19.23	19.23	19.23	0
May 21, 2026	19.23	19.27	19.27	19.27	19.23	4,600
May 20, 2026	19.18	19.23	19.23	19.23	19.18	555
May 19, 2026	19.18	19.18	19.18	19.18	19.18	500
May 15, 2026	19.17	19.17	19.17	19.17	19.17	91
May 14, 2026	19.23	19.23	19.23	19.23	19.23	118
May 13, 2026	19.18	19.22	19.22	19.22	19.18	1,688
May 12, 2026	19.19	19.22	19.22	19.22	19.19	755
May 11, 2026	19.23	19.24	19.24	19.24	19.23	441
May 08, 2026	19.28	19.25	19.25	19.28	19.25	1,200
May 07, 2026	19.2	19.2	19.2	19.2	19.2	200
May 06, 2026	19.23	19.22	19.22	19.23	19.22	660
May 05, 2026	19.17	19.19	19.19	19.19	19.17	811
May 04, 2026	19.19	19.15	19.15	19.19	19.15	8,450
May 01, 2026	19.22	19.22	19.22	19.22	19.22	178