Franklin Canadian Short Term Bond Fund (FLSD.TO) TSX

Currency In CAD

FLSD.TO Historical Return

If you invested $1000 in Franklin Canadian Short Term Bond Fund ETF (FLSD.TO) since IPO date, it would be worth $1,182.67 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,111.96, while $1000 invested 1 year ago would be worth $988.54. This corresponds to total returns of 18.27%, 11.2%, -1.15%, respectively, with annualized returns of 2.32%, 2.14%, -1.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FLSD.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	19.02	18.97	18.97	19.02	18.97	5,625
October 20, 2026	19	19	19	19	19	170
October 19, 2026	19	18.99	18.99	19	18.99	4,445
October 15, 2026	19.05	19.05	19.05	19.05	19.05	835
October 14, 2026	19	19	19	19	19	197
October 13, 2026	19.05	19.04	19.04	19.05	19.04	1,760
October 09, 2026	19.04	19.05	19.05	19.05	19.04	2,288
October 08, 2026	18.99	19	19	19	18.98	19,997
October 07, 2026	18.96	19	19	19	18.96	300
October 06, 2026	18.99	19	19	19	18.99	473
October 05, 2026	18.98	18.98	18.98	18.98	18.98	1,700
October 02, 2026	18.99	18.99	18.99	18.99	18.99	500
October 01, 2026	18.93	18.93	18.93	18.93	18.93	117
September 30, 2026	18.91	18.91	18.91	18.91	18.91	300
September 29, 2026	18.95	18.95	18.95	18.95	18.95	5,200
September 28, 2026	19	19	19	19	19	1,013
September 25, 2026	19.04	19.04	19.04	19.04	19.04	2,064
September 24, 2026	19.04	19.04	19.04	19.04	19.04	100
September 23, 2026	19.03	19.03	19.03	19.03	19.03	1,211
September 22, 2026	19.13	19.12	19.12	19.13	19.1	722
September 21, 2026	19.11	19.11	19.11	19.11	19.11	290
September 18, 2026	19.05	19.06	19.06	19.06	19.05	447
September 17, 2026	19.1	19.1	19.1	19.1	19.1	400
September 16, 2026	19.08	19.05	19.05	19.08	19.05	400
September 15, 2026	19.03	19.03	19.03	19.03	19.03	60
September 11, 2026	19.01	19.04	19.04	19.04	19.01	551
September 10, 2026	19.07	19.01	19.01	19.07	19.01	551
September 09, 2026	19.09	19.09	19.09	19.09	19.09	92
September 08, 2026	19.1	19.12	19.12	19.12	19.1	5,458
September 04, 2026	19.13	19.13	19.13	19.13	19.13	170
September 03, 2026	19.12	19.11	19.11	19.12	19.11	776
September 02, 2026	19.14	19.12	19.12	19.14	19.12	3,840
September 01, 2026	19.15	19.15	19.15	19.15	19.15	35
August 31, 2026	19.16	19.15	19.15	19.16	19.15	1,630
August 26, 2026	19.22	19.24	19.24	19.24	19.22	1,430
August 25, 2026	19.23	19.26	19.26	19.26	19.23	1,800
August 21, 2026	19.18	19.18	19.18	19.18	19.18	100
August 20, 2026	19.19	19.19	19.19	19.19	19.19	559
August 19, 2026	19.22	19.22	19.22	19.22	19.22	1,600
August 18, 2026	19.22	19.22	19.22	19.22	19.22	1,046
August 17, 2026	19.2	19.21	19.21	19.21	19.2	954
August 14, 2026	19.23	19.22	19.22	19.23	19.22	1,860
August 13, 2026	19.23	19.26	19.26	19.26	19.23	1,655
August 12, 2026	19.21	19.22	19.22	19.22	19.21	3,666
August 11, 2026	19.24	19.2	19.2	19.24	19.2	1,045
August 10, 2026	19.19	19.18	19.18	19.19	19.18	2,318
August 07, 2026	19.22	19.22	19.22	19.22	19.22	0
August 06, 2026	19.24	19.2	19.2	19.24	19.2	8,023
August 05, 2026	19.24	19.24	19.24	19.24	19.24	960
August 04, 2026	19.26	19.26	19.26	19.26	19.26	74
July 31, 2026	19.18	19.18	19.18	19.18	19.18	5
July 30, 2026	19.27	19.23	19.23	19.29	19.23	5,029
July 29, 2026	19.25	19.25	19.25	19.25	19.25	270
July 28, 2026	19.3	19.3	19.3	19.3	19.3	7,300
July 27, 2026	19.28	19.27	19.27	19.28	19.27	565
July 24, 2026	19.26	19.26	19.26	19.26	19.26	20
July 23, 2026	19.22	19.22	19.22	19.22	19.22	468
July 22, 2026	19.25	19.27	19.27	19.27	19.25	5,600
July 21, 2026	19.26	19.28	19.28	19.28	19.26	1,801
July 20, 2026	19.28	19.28	19.28	19.28	19.28	363