Franklin Bissett Short Duration Bond Active ETF (FLSD.TO) TSX

19.29

-0.04(-0.21%)

Updated at August 18 03:47PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202519.3319.3319.3319.3319.332,000
August 14, 202519.3519.3519.3519.3519.350
August 13, 202519.3419.3519.3519.3519.341,600
August 12, 202519.3419.3319.3319.3419.3310,905
August 11, 202519.3419.3419.3419.3419.34300
August 08, 202519.3219.3419.3419.3419.3231,040
August 07, 202519.3119.3419.3419.3419.311,116
August 06, 202519.3219.3219.3219.3219.32100
August 05, 202519.3219.3219.3219.3219.320
August 01, 202519.319.319.319.3119.2959,500
July 31, 202519.2919.2919.2919.2919.29700
July 30, 202519.319.319.2519.319.30
July 29, 202519.2919.319.319.319.292,600
July 28, 202519.2719.2619.2619.2719.262,800
July 25, 202519.2219.2219.2219.2219.223,600
July 24, 202519.2119.2519.2519.2519.213,000
July 23, 202519.2819.2519.2519.2819.2537,164
July 22, 202519.2619.2519.2519.2619.255,900
July 21, 202519.2619.2619.2619.2619.253,700
July 18, 202519.2519.2519.2519.2519.25100
July 17, 202519.2119.2119.2119.2419.216,512
July 16, 202519.2119.2119.2119.2219.2110,400
July 15, 202519.1919.1819.1819.1919.187,500
July 14, 202519.2319.2319.2319.2319.23100
July 11, 202519.2319.1919.1919.2419.1944,800
July 10, 202519.2619.2619.2619.2619.26300
July 09, 202519.2619.2719.2719.2719.2492,300
July 08, 202519.2719.2719.2719.2719.270
July 07, 202519.2619.2719.2719.2719.245,000
July 04, 202519.2719.2419.2419.2719.24600
July 03, 202519.2719.2719.2719.2719.2610,000
July 02, 202519.3119.3119.3119.3119.310
June 30, 202519.319.3119.3119.3119.31,000
June 27, 202519.3619.3619.2919.3619.366,500
June 26, 202519.3319.3319.2619.3319.330
June 25, 202519.3619.3619.2919.3619.360
June 24, 202519.3619.3519.2819.3619.35500
June 23, 202519.3719.3719.319.3719.37100
June 20, 202519.319.319.2319.319.30
June 19, 202519.2919.2919.2219.2919.290
June 18, 202519.2619.2619.1919.2619.260
June 17, 202519.2619.2619.1819.2619.26100
June 16, 202519.2619.2619.1919.2619.260
June 13, 202519.2419.2419.2419.2419.243,500
June 12, 202519.2919.2919.2919.2919.29100
June 11, 202519.2819.2919.2919.2919.283,949
June 10, 202519.2819.2819.2819.2819.28401
June 09, 202519.2619.2619.2619.2619.260
June 06, 202519.2819.2619.2619.2819.26405
June 05, 202519.2919.3219.3219.3219.29812
June 04, 202519.3219.3119.3119.3219.293,600
June 03, 202519.2719.2919.2919.319.27275,800
June 02, 202519.3119.3119.3119.3119.3124,300
May 30, 202519.2819.2919.2919.2919.28600
May 29, 202519.3119.3219.2719.3219.315,003
May 28, 202519.3419.3419.2919.3419.34600
May 27, 202519.3119.3119.3119.3119.317,218
May 26, 202519.2919.2619.2619.2919.26800
May 23, 202519.2619.2719.2719.2719.26400
May 22, 202519.2719.2719.2719.2719.274,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved