Franklin Canadian Short Term Bond Fund (FLSD.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Franklin Canadian Short Term Bond Fund ETF (FLSD.TO) since IPO date, it would be worth $1,187.03 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,107.62, while $1000 invested 1 year ago would be worth $999.48. This corresponds to total returns of 18.7%, 10.76%, -0.05%, respectively, with annualized returns of 2.4%, 2.07%, -0.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 19.01 | 19.04 | 19.04 | 19.04 | 19.01 | 551 |
| September 10, 2026 | 19.07 | 19.01 | 19.01 | 19.07 | 19.01 | 551 |
| September 09, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 92 |
| September 08, 2026 | 19.1 | 19.12 | 19.12 | 19.12 | 19.1 | 5,458 |
| September 04, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 170 |
| September 03, 2026 | 19.12 | 19.11 | 19.11 | 19.12 | 19.11 | 776 |
| September 02, 2026 | 19.14 | 19.12 | 19.12 | 19.14 | 19.12 | 3,840 |
| September 01, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 35 |
| August 31, 2026 | 19.16 | 19.15 | 19.15 | 19.16 | 19.15 | 1,630 |
| August 26, 2026 | 19.22 | 19.24 | 19.24 | 19.24 | 19.22 | 1,430 |
| August 25, 2026 | 19.23 | 19.26 | 19.26 | 19.26 | 19.23 | 1,800 |
| August 21, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 100 |
| August 20, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 559 |
| August 19, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 1,600 |
| August 18, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 1,046 |
| August 17, 2026 | 19.2 | 19.21 | 19.21 | 19.21 | 19.2 | 954 |
| August 14, 2026 | 19.23 | 19.22 | 19.22 | 19.23 | 19.22 | 1,860 |
| August 13, 2026 | 19.23 | 19.26 | 19.26 | 19.26 | 19.23 | 1,655 |
| August 12, 2026 | 19.21 | 19.22 | 19.22 | 19.22 | 19.21 | 3,666 |
| August 11, 2026 | 19.24 | 19.2 | 19.2 | 19.24 | 19.2 | 1,045 |
| August 10, 2026 | 19.19 | 19.18 | 19.18 | 19.19 | 19.18 | 2,318 |
| August 07, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0 |
| August 06, 2026 | 19.24 | 19.2 | 19.2 | 19.24 | 19.2 | 8,023 |
| August 05, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 960 |
| August 04, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 74 |
| July 31, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 5 |
| July 30, 2026 | 19.27 | 19.23 | 19.23 | 19.29 | 19.23 | 5,029 |
| July 29, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 270 |
| July 28, 2026 | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 7,300 |
| July 27, 2026 | 19.28 | 19.27 | 19.27 | 19.28 | 19.27 | 565 |
| July 24, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 20 |
| July 23, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 468 |
| July 22, 2026 | 19.25 | 19.27 | 19.27 | 19.27 | 19.25 | 5,600 |
| July 21, 2026 | 19.26 | 19.28 | 19.28 | 19.28 | 19.26 | 1,801 |
| July 20, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 363 |
| July 17, 2026 | 19.27 | 19.28 | 19.28 | 19.28 | 19.27 | 898 |
| July 16, 2026 | 19.27 | 19.28 | 19.28 | 19.28 | 19.27 | 1,206 |
| July 15, 2026 | 19.27 | 19.3 | 19.3 | 19.3 | 19.27 | 430 |
| July 14, 2026 | 19.26 | 19.27 | 19.27 | 19.27 | 19.25 | 2,105 |
| July 13, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.25 | 5,202 |
| July 10, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 1,401 |
| July 09, 2026 | 19.27 | 19.29 | 19.29 | 19.31 | 19.27 | 1,582 |
| July 08, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 416 |
| July 07, 2026 | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 85 |
| July 06, 2026 | 19.3 | 19.29 | 19.29 | 19.3 | 19.29 | 5,221 |
| July 02, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 415 |
| June 30, 2026 | 19.3 | 19.32 | 19.32 | 19.32 | 19.3 | 3,350 |
| June 29, 2026 | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 10,020 |
| June 26, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 612 |
| June 25, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 3,985 |
| June 24, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 98 |
| June 23, 2026 | 19.33 | 19.36 | 19.36 | 19.36 | 19.33 | 1,786 |
| June 22, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 5,679 |
| June 19, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 5,000 |
| June 18, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 43 |
| June 17, 2026 | 19.35 | 19.35 | 19.35 | 19.36 | 19.35 | 8,452 |
| June 16, 2026 | 19.34 | 19.37 | 19.37 | 19.37 | 19.32 | 900 |
| June 15, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 103 |
| June 12, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 5,181 |
| June 11, 2026 | 19.31 | 19.34 | 19.34 | 19.34 | 19.3 | 2,040 |