Franklin Canadian Short Term Bond Fund ETF - FLSD.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	19.47	19.5	19.5	19.5	19.47	4,100
February 19, 2026	19.49	19.47	19.47	19.49	19.46	1,800
February 18, 2026	19.47	19.47	19.47	19.47	19.47	200
February 17, 2026	19.48	19.49	19.49	19.49	19.48	1,800
February 13, 2026	19.47	19.47	19.47	19.47	19.47	900
February 12, 2026	19.42	19.42	19.42	19.42	19.42	6,700
February 11, 2026	19.41	19.43	19.43	19.43	19.41	721
February 10, 2026	19.39	19.39	19.39	19.39	19.39	8,100
February 09, 2026	19.4	19.41	19.41	19.41	19.4	2,345
February 06, 2026	19.4	19.4	19.4	19.4	19.4	100
February 05, 2026	19.36	19.39	19.39	19.4	19.36	2,800
February 04, 2026	19.35	19.35	19.35	19.35	19.35	649
February 03, 2026	19.39	19.37	19.37	19.39	19.37	400
February 02, 2026	19.37	19.38	19.38	19.38	19.37	600
January 30, 2026	19.35	19.37	19.37	19.37	19.35	13,200
January 29, 2026	19.42	19.42	19.37	19.42	19.42	19,120
January 28, 2026	19.42	19.41	19.41	19.42	19.39	500
January 27, 2026	19.41	19.39	19.39	19.41	19.39	4,800
January 26, 2026	19.42	19.43	19.43	19.43	19.41	4,011
January 23, 2026	19.4	19.4	19.4	19.4	19.4	1,810
January 22, 2026	19.39	19.39	19.39	19.39	19.39	607
January 21, 2026	19.4	19.4	19.4	19.4	19.38	8,600
January 20, 2026	19.39	19.39	19.39	19.39	19.39	1,917
January 19, 2026	19.43	19.41	19.41	19.43	19.4	7,400
January 16, 2026	19.42	19.4	19.4	19.43	19.4	3,300
January 15, 2026	19.42	19.43	19.43	19.43	19.42	800
January 14, 2026	19.4	19.4	19.4	19.4	19.4	0
January 13, 2026	19.39	19.39	19.39	19.39	19.39	300
January 12, 2026	19.4	19.4	19.4	19.4	19.4	300
January 09, 2026	19.4	19.4	19.4	19.4	19.4	301
January 08, 2026	19.38	19.39	19.39	19.39	19.38	500
January 07, 2026	19.39	19.39	19.39	19.39	19.39	444
January 06, 2026	19.35	19.36	19.36	19.36	19.35	700
January 05, 2026	19.32	19.32	19.32	19.32	19.32	0
January 02, 2026	19.32	19.32	19.32	19.32	19.32	2,400
December 31, 2025	19.32	19.32	19.32	19.32	19.31	2,400
December 30, 2025	19.35	19.35	19.35	19.35	19.31	17,300
December 29, 2025	19.4	19.44	19.36	19.44	19.4	2,300
December 23, 2025	19.41	19.41	19.41	19.41	19.41	300
December 22, 2025	19.41	19.4	19.4	19.41	19.4	1,900
December 19, 2025	19.4	19.4	19.4	19.4	19.4	0
December 18, 2025	19.41	19.41	19.41	19.41	19.41	100
December 17, 2025	19.4	19.4	19.4	19.4	19.4	0
December 16, 2025	19.39	19.39	19.39	19.39	19.39	0
December 15, 2025	19.41	19.37	19.37	19.41	19.37	13,745
December 12, 2025	19.36	19.36	19.36	19.36	19.36	0
December 11, 2025	19.36	19.34	19.34	19.36	19.34	3,300
December 10, 2025	19.35	19.36	19.36	19.36	19.35	1,800
December 09, 2025	19.35	19.32	19.32	19.35	19.32	500
December 08, 2025	19.36	19.36	19.36	19.36	19.36	101
December 05, 2025	19.37	19.36	19.36	19.37	19.36	6,949
December 04, 2025	19.46	19.43	19.43	19.46	19.43	2,500
December 03, 2025	19.46	19.46	19.46	19.46	19.46	300
December 02, 2025	19.45	19.46	19.46	19.46	19.45	7,900
December 01, 2025	19.46	19.44	19.44	19.46	19.44	1,000
November 28, 2025	19.49	19.49	19.49	19.49	19.49	300
November 27, 2025	19.55	19.55	19.5	19.55	19.55	1,100
November 26, 2025	19.54	19.54	19.54	19.54	19.54	3,020
November 25, 2025	19.53	19.53	19.53	19.53	19.53	500
November 24, 2025	19.52	19.52	19.52	19.52	19.52	600

Franklin Canadian Short Term Bond Fund ETF (FLSD.TO) TSX