0.20
+0.01(+5.26%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 523,166 |
| August 15, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 107,572 |
| August 14, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 130,000 |
| August 13, 2025 | 0.17 | 0.18 | 0.18 | 0.19 | 0.16 | 285,476 |
| August 12, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 180,422 |
| August 11, 2025 | 0.18 | 0.19 | 0.19 | 0.2 | 0.18 | 78,878 |
| August 08, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 325,948 |
| August 07, 2025 | 0.17 | 0.2 | 0.2 | 0.2 | 0.16 | 1.26M |
| August 06, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.17 | 386,243 |
| August 05, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 319,512 |
| August 01, 2025 | 0.14 | 0.17 | 0.17 | 0.18 | 0.14 | 561,045 |
| July 31, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 327,069 |
| July 30, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 767,428 |
| July 29, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 161,000 |
| July 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 77,250 |
| July 25, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 268,629 |
| July 24, 2025 | 0.15 | 0.18 | 0.18 | 0.18 | 0.15 | 554,142 |
| July 23, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 70,693 |
| July 22, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 315,700 |
| July 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 165,393 |
| July 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.14 | 376,555 |
| July 17, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.11 | 7.49M |
| July 16, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 671,722 |
| July 15, 2025 | 0.17 | 0.19 | 0.19 | 0.19 | 0.16 | 1.37M |
| July 14, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 135,300 |
| July 11, 2025 | 0.18 | 0.17 | 0.17 | 0.19 | 0.16 | 426,855 |
| July 10, 2025 | 0.19 | 0.18 | 0.18 | 0.2 | 0.18 | 654,387 |
| July 09, 2025 | 0.15 | 0.2 | 0.2 | 0.2 | 0.14 | 2.69M |
| July 08, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 785,467 |
| July 07, 2025 | 0.14 | 0.17 | 0.17 | 0.18 | 0.13 | 2.87M |
| July 04, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 127,829 |
| July 03, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 436,726 |
| July 02, 2025 | 0.11 | 0.14 | 0.14 | 0.14 | 0.11 | 1.47M |
| June 30, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 555,000 |
| June 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 350,500 |
| June 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 60,501 |
| June 25, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 44,000 |
| June 24, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 3,000 |
| June 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 106,500 |
| June 20, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 2.27M |
| June 19, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 1.24M |
| June 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.23M |
| June 17, 2025 | 0.13 | 0.12 | 0.12 | 0.14 | 0.12 | 812,645 |
| June 16, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 335,849 |
| June 13, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 207,000 |
| June 12, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 620,500 |
| June 11, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 606,000 |
| June 10, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 90,500 |
| June 09, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 120,500 |
| June 06, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 86,879 |
| June 05, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 352,723 |
| June 04, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 19,000 |
| June 03, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 108,436 |
| June 02, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 65,050 |
| May 30, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 19,000 |
| May 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 86,000 |
| May 28, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.12 | 318,900 |
| May 27, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 166,307 |
| May 26, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 40,720 |
| May 23, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 1.24M |