Forum Energy Metals Corp. - FMC.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 03, 2025	0.04	0.04	0.04	0.04	0.04	0
September 02, 2025	0.04	0.04	0.04	0.04	0.04	96,011
August 29, 2025	0.04	0.04	0.04	0.04	0.04	101,000
August 28, 2025	0.04	0.04	0.04	0.04	0.04	27,000
August 27, 2025	0.05	0.04	0.04	0.05	0.04	126,535
August 26, 2025	0.04	0.04	0.04	0.04	0.04	0
August 25, 2025	0.05	0.04	0.04	0.05	0.04	375,839
August 22, 2025	0.05	0.05	0.05	0.05	0.05	55,200
August 21, 2025	0.04	0.04	0.04	0.04	0.04	34,812
August 20, 2025	0.04	0.04	0.04	0.05	0.04	15,700
August 19, 2025	0.04	0.04	0.04	0.04	0.04	0
August 18, 2025	0.04	0.04	0.04	0.04	0.04	155,000
August 15, 2025	0.05	0.05	0.05	0.05	0.05	5,000
August 14, 2025	0.04	0.05	0.05	0.05	0.04	61,600
August 13, 2025	0.04	0.05	0.05	0.05	0.04	7,500
August 12, 2025	0.05	0.05	0.05	0.05	0.05	20,000
August 11, 2025	0.05	0.04	0.04	0.05	0.04	33,300
August 08, 2025	0.04	0.05	0.05	0.05	0.04	721,900
August 07, 2025	0.04	0.04	0.04	0.04	0.04	4,500
August 06, 2025	0.04	0.04	0.04	0.04	0.04	22,000
August 05, 2025	0.05	0.04	0.04	0.05	0.04	155,035
August 01, 2025	0.04	0.04	0.04	0.04	0.04	19,500
July 31, 2025	0.04	0.04	0.04	0.04	0.04	35,000
July 30, 2025	0.04	0.04	0.04	0.04	0.04	51,200
July 29, 2025	0.04	0.04	0.04	0.04	0.04	11,000
July 28, 2025	0.04	0.04	0.04	0.04	0.04	2,340
July 25, 2025	0.04	0.04	0.04	0.05	0.04	51,000
July 24, 2025	0.05	0.04	0.04	0.05	0.04	472,000
July 23, 2025	0.05	0.05	0.05	0.05	0.05	165,600
July 22, 2025	0.05	0.05	0.05	0.05	0.05	18,800
July 21, 2025	0.05	0.05	0.05	0.05	0.05	197,200
July 18, 2025	0.04	0.04	0.04	0.05	0.04	81,149
July 17, 2025	0.05	0.05	0.05	0.05	0.04	226,030
July 16, 2025	0.05	0.05	0.05	0.05	0.04	113,000
July 15, 2025	0.05	0.05	0.05	0.05	0.05	1,500
July 14, 2025	0.05	0.05	0.05	0.05	0.04	335,000
July 11, 2025	0.05	0.05	0.05	0.05	0.05	139,530
July 10, 2025	0.05	0.05	0.05	0.05	0.05	78,000
July 09, 2025	0.05	0.05	0.05	0.05	0.05	115,100
July 08, 2025	0.05	0.05	0.05	0.05	0.05	40,000
July 07, 2025	0.05	0.05	0.05	0.05	0.05	178,033
July 04, 2025	0.05	0.05	0.05	0.05	0.05	7,100
July 03, 2025	0.05	0.05	0.05	0.06	0.05	47,500
July 02, 2025	0.06	0.05	0.05	0.06	0.05	189,928
June 30, 2025	0.05	0.06	0.06	0.06	0.05	340,000
June 27, 2025	0.04	0.05	0.05	0.05	0.04	374,620
June 26, 2025	0.05	0.05	0.05	0.05	0.04	341,300
June 25, 2025	0.04	0.04	0.04	0.05	0.04	689,242
June 24, 2025	0.06	0.05	0.05	0.06	0.05	854,939

Forum Energy Metals Corp. (FMC.V) TSXV