Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ADAP | Adaptimmune Therapeutics plc | 0.08 | 0.02 | 26.28 | 407,898,696 | 0.07 | 0.10 | 21.72M |
| CODX | Co-Diagnostics, Inc. | 0.54 | 0.19 | 53.06 | 180,702,185 | 0.35 | 0.72 | 16.96M |
| OPEN | Opendoor Technologies Inc. | 9.13 | -0.37 | -3.87 | 162,023,767 | 8.88 | 9.82 | 6.72B |
| APVO | Aptevo Therapeutics Inc. | 1.59 | 0.15 | 10.42 | 106,815,016 | 1.52 | 2.71 | 9.17M |
| BITF | Bitfarms Ltd. | 2.85 | 0.37 | 15.00 | 103,330,612 | 2.33 | 2.90 | 1.58B |
| NVDA | NVIDIA Corporation | 175.03 | -2.73 | -1.53 | 72,994,675 | 174.81 | 177.50 | 4.26T |
| TSLA | Tesla, Inc. | 419.38 | 9.34 | 2.28 | 67,352,342 | 411.43 | 422.12 | 1.35T |
| SLNH | Soluna Holdings, Inc. | 1.01 | 0.08 | 8.60 | 58,046,568 | 0.91 | 1.16 | 30.42M |
| MARA | Marathon Digital Holdings, Inc. | 17.19 | 0.95 | 5.85 | 57,816,868 | 16.17 | 17.34 | 6.37B |
| GRAB | Grab Holdings Limited | 6.20 | 0.06 | 0.98 | 56,843,635 | 5.91 | 6.21 | 24.51B |
| NAKA | Kindly MD, Inc. | 1.52 | 0.28 | 22.57 | 54,870,133 | 1.34 | 1.61 | 11.56M |
| WBD | Warner Bros. Discovery, Inc. | 17.95 | -1.51 | -7.74 | 53,219,842 | 17.61 | 18.93 | 44.45B |
| AAL | American Airlines Group Inc. | 12.36 | -0.17 | -1.40 | 51,468,903 | 12.16 | 12.62 | 8.15B |
| SOFI | SoFi Technologies, Inc. | 27.07 | -0.60 | -2.17 | 43,097,018 | 26.63 | 27.88 | 32.09B |
| AIHS | Senmiao Technology Limited | 2.52 | 0.37 | 17.21 | 42,929,425 | 2.37 | 3.08 | 2.79M |
| FGI | FGI Industries Ltd. | 9.40 | 5.43 | 136.80 | 38,820,645 | 8.14 | 12.62 | 18.03M |
| CNFR | Conifer Holdings, Inc. | 1.61 | 0.48 | 42.41 | 38,707,851 | 1.43 | 2.21 | 19.7M |
| RAYA | Erayak Power Solution Group Inc. | 0.05 | 0.00 | 1.68 | 36,546,425 | 0.05 | 0.05 | 9.09M |
| AAPL | Apple Inc. | 239.20 | 2.50 | 1.06 | 34,881,512 | 236.32 | 241.22 | 3.55T |
| ATYR | aTyr Pharma, Inc. | 1.12 | 0.10 | 10.34 | 33,315,026 | 1.06 | 1.20 | 109.74M |