Fidelity Mid-Cap Stock Fund (FMCSX) NASDAQ

45.31

+0.11(+0.24%)

Updated at October 03 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202545.245.245.245.245.20
October 01, 202545.2245.2245.2245.2245.220
September 30, 202545.2145.2145.2145.2145.210
September 29, 202545.1145.1145.1145.1145.110
September 26, 202545.0545.0545.0545.0545.050
September 25, 202544.5944.5944.5944.5944.590
September 24, 202544.9744.9744.9744.9744.970
September 23, 202545.3545.3545.3545.3545.350
September 22, 202545.445.445.445.445.40
September 19, 202545.4645.4645.4645.4645.460
September 18, 202545.7245.7245.7245.7245.720
September 17, 202545.1145.1145.1145.1145.110
September 16, 202545.245.245.245.245.20
September 15, 202545.3445.3445.3445.3445.340
September 12, 202545.345.345.345.345.30
September 11, 202545.7945.7945.7945.7945.790
September 10, 202545.1745.1745.1745.1745.170
September 09, 202545.0745.0745.0745.0745.070
September 08, 202545.2345.2345.2345.2345.230
September 05, 202545.2345.2345.2345.2345.230
September 04, 202545.1145.1145.1145.1145.110
September 03, 202544.3744.3744.3744.3744.370
September 02, 202544.4544.4544.4544.4544.450
August 29, 202544.6944.6944.6944.6944.690
August 28, 202544.9844.9844.9844.9844.980
August 27, 202544.7944.7944.7944.7944.790
August 26, 202544.6244.6244.6244.6244.620
August 25, 202544.4144.4144.4144.4144.410
August 22, 202544.6944.6944.6944.6944.690
August 21, 202543.7143.7143.7143.7143.710
August 20, 202543.7643.7643.7643.7643.760
August 19, 202543.9243.9243.9243.9243.920
August 18, 202544.0544.0544.0544.0544.050
August 15, 202543.9143.9143.9143.9143.910
August 14, 202544.0944.0944.0944.0944.090
August 13, 202544.7144.7144.7144.7144.710
August 12, 202544.244.244.244.244.20
August 11, 202543.3643.3643.3643.3643.360
August 08, 202543.6343.6343.6343.6343.630
August 07, 202543.6543.6543.6543.6543.650
August 06, 202543.743.743.743.743.70
August 05, 202543.8143.8143.8143.8143.810
August 04, 202543.7943.7943.7943.7943.790
August 01, 202543.2443.2443.2443.2443.240
July 31, 202543.7343.7343.7343.7343.730
July 30, 202544.1144.1144.1144.1144.110
July 29, 202544.2544.2544.2544.2544.250
July 28, 202544.0644.0644.0644.0644.060
July 25, 202544.1244.1244.1244.1244.120
July 24, 202543.7443.7443.7443.7443.740
July 23, 202543.9743.9743.9743.9743.970
July 22, 202543.5543.5543.5543.5543.550
July 21, 202543.2443.2443.2443.2443.240
July 18, 202543.643.643.643.643.60
July 17, 202543.5943.5943.5943.5943.590
July 16, 202543.1743.1743.1743.1743.170
July 15, 202542.9942.9942.9942.9942.990
July 14, 202543.6543.6543.6543.6543.650
July 11, 202543.3943.3943.3943.3943.390
July 10, 202543.6843.6843.6843.6843.680