45.53
+0.6(+1.34%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | 0 |
| October 22, 2025 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | 0 |
| October 21, 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 0 |
| October 20, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 0 |
| October 17, 2025 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | 0 |
| October 16, 2025 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | 0 |
| October 15, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | 0 |
| October 14, 2025 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | 0 |
| October 13, 2025 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | 0 |
| October 10, 2025 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0 |
| October 09, 2025 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 0 |
| October 08, 2025 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 0 |
| October 07, 2025 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 0 |
| October 06, 2025 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | 0 |
| October 03, 2025 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 0 |
| October 02, 2025 | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | 0 |
| October 01, 2025 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | 0 |
| September 30, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | 0 |
| September 29, 2025 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 0 |
| September 26, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0 |
| September 25, 2025 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | 0 |
| September 24, 2025 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | 0 |
| September 23, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 0 |
| September 22, 2025 | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | 0 |
| September 19, 2025 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | 0 |
| September 18, 2025 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | 0 |
| September 17, 2025 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 0 |
| September 16, 2025 | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | 0 |
| September 15, 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 0 |
| September 12, 2025 | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 0 |
| September 11, 2025 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | 0 |
| September 10, 2025 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | 0 |
| September 09, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0 |
| September 08, 2025 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | 0 |
| September 05, 2025 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | 0 |
| September 04, 2025 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 0 |
| September 03, 2025 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | 0 |
| September 02, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 0 |
| August 29, 2025 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | 0 |
| August 28, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 0 |
| August 27, 2025 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | 0 |
| August 26, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | 0 |
| August 25, 2025 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | 0 |
| August 22, 2025 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | 0 |
| August 21, 2025 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | 0 |
| August 20, 2025 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | 0 |
| August 19, 2025 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | 0 |
| August 18, 2025 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | 0 |
| August 15, 2025 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | 0 |
| August 14, 2025 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | 0 |
| August 13, 2025 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | 0 |
| August 12, 2025 | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | 0 |
| August 11, 2025 | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | 0 |
| August 08, 2025 | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | 0 |
| August 07, 2025 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 0 |
| August 06, 2025 | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | 0 |
| August 05, 2025 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | 0 |
| August 04, 2025 | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | 0 |
| August 01, 2025 | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | 0 |
| July 31, 2025 | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | 0 |