51.32
+0.48(+0.94%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | 0 |
| February 19, 2026 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 0 |
| February 18, 2026 | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | 0 |
| February 17, 2026 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | 0 |
| February 13, 2026 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 0 |
| February 12, 2026 | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | 0 |
| February 11, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | 0 |
| February 10, 2026 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 0 |
| February 09, 2026 | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | 0 |
| February 06, 2026 | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | 0 |
| February 05, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 0 |
| February 04, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | 0 |
| February 03, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 0 |
| February 02, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 0 |
| January 30, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0 |
| January 29, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 0 |
| January 28, 2026 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | 0 |
| January 27, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 0 |
| January 26, 2026 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | 0 |
| January 23, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 0 |
| January 22, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | 0 |
| January 21, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | 0 |
| January 20, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 0 |
| January 16, 2026 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | 0 |
| January 15, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | 0 |
| January 14, 2026 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | 0 |
| January 13, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 0 |
| January 12, 2026 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | 0 |
| January 09, 2026 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | 0 |
| January 08, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | 0 |
| January 07, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | 0 |
| January 06, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0 |
| January 05, 2026 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 0 |
| January 02, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0 |
| December 31, 2025 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | 0 |
| December 30, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0 |
| December 29, 2025 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | 0 |
| December 26, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 0 |
| December 24, 2025 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | 0 |
| December 23, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 0 |
| December 22, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 0 |
| December 19, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0 |
| December 18, 2025 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 0 |
| December 17, 2025 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 0 |
| December 16, 2025 | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | 0 |
| December 15, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0 |
| December 12, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 0 |
| December 11, 2025 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0 |
| December 10, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 0 |
| December 09, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | 0 |
| December 08, 2025 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 0 |
| December 05, 2025 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | 0 |
| December 04, 2025 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | 0 |
| December 03, 2025 | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | 0 |
| December 02, 2025 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | 0 |
| December 01, 2025 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 0 |
| November 28, 2025 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 0 |
| November 26, 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | 0 |
| November 25, 2025 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | 0 |
| November 24, 2025 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | 0 |