0.09
-0.005(-5.26%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 181,000 |
| September 04, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| September 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| September 02, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 162,000 |
| August 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| August 28, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 28,000 |
| August 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 275,001 |
| August 26, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 26,000 |
| August 25, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 429,500 |
| August 22, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 183,000 |
| August 21, 2025 | 0.09 | 0.11 | 0.11 | 0.11 | 0.09 | 266,700 |
| August 20, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| August 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2,230 |
| August 18, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 117,200 |
| August 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 36,000 |
| August 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 41,000 |
| August 13, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.08 | 1.96M |
| August 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10,000 |
| August 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 79,000 |
| August 08, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 70,000 |
| August 07, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 115,500 |
| August 06, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 309,000 |
| August 05, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 16,200 |
| August 01, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 154,000 |
| July 31, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| July 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 200,000 |
| July 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 83,000 |
| July 28, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 82,600 |
| July 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 54,500 |
| July 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 59,000 |
| July 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 5,800 |
| July 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 296,640 |
| July 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 35,300 |
| July 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 24,000 |
| July 17, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 56,100 |
| July 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 15,000 |
| July 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1,500 |
| July 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 47,000 |
| July 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5,000 |
| July 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 70,500 |
| July 09, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 132,000 |
| July 08, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 781,500 |
| July 07, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 588,500 |
| July 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| July 03, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 177,700 |
| July 02, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 528,134 |
| June 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| June 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| June 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 244,000 |
| June 25, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 107,000 |
| June 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 149,000 |
| June 23, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 493,000 |
| June 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 723,000 |
| June 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 263,000 |
| June 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| June 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| June 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 8,333 |
| June 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 88,000 |
| June 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 198,000 |
| June 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 207,000 |