0.09
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 21,022 |
| November 06, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 122,500 |
| November 05, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 17,000 |
| November 04, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 57,000 |
| November 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 45,000 |
| October 31, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 269,700 |
| October 30, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 44,000 |
| October 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| October 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| October 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 82,000 |
| October 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1,100 |
| October 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 30,840 |
| October 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2,000 |
| October 21, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 104,000 |
| October 20, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 80,111 |
| October 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 204,000 |
| October 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 42,000 |
| October 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| October 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 108,600 |
| October 10, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 116,112 |
| October 09, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 115,100 |
| October 08, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5,000 |
| October 07, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10,000 |
| October 06, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 128,400 |
| October 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 20,000 |
| October 02, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 385,000 |
| October 01, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 334,000 |
| September 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 12,200 |
| September 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| September 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 11,000 |
| September 25, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 280,000 |
| September 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 356,114 |
| September 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 252,500 |
| September 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 11,700 |
| September 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| September 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 61,000 |
| September 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2,112 |
| September 16, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 65,000 |
| September 15, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 134,200 |
| September 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 16,900 |
| September 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 7,000 |
| September 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 60,600 |
| September 09, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 53,000 |
| September 08, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 305,400 |
| September 05, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 181,000 |
| September 04, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| September 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| September 02, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 162,000 |
| August 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| August 28, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 28,000 |
| August 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 275,001 |
| August 26, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 26,000 |
| August 25, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 429,500 |
| August 22, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 183,000 |
| August 21, 2025 | 0.09 | 0.11 | 0.11 | 0.11 | 0.09 | 266,700 |
| August 20, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| August 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2,230 |
| August 18, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 117,200 |
| August 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 36,000 |
| August 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 41,000 |