0.15
-0.005(-3.33%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 54,808 |
| January 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 37,033 |
| January 12, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 75,002 |
| January 09, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 186,223 |
| January 08, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 1.32M |
| January 07, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 399,400 |
| January 06, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 208,500 |
| January 05, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 155,500 |
| January 02, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 232,000 |
| December 31, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 677,100 |
| December 30, 2025 | 0.14 | 0.14 | 0.14 | 0.16 | 0.13 | 1.56M |
| December 29, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.11 | 1.75M |
| December 23, 2025 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 1.19M |
| December 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 400,600 |
| December 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 92,700 |
| December 18, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 187,642 |
| December 17, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 62,000 |
| December 16, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 29,100 |
| December 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 35,100 |
| December 12, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 85,500 |
| December 11, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 59,000 |
| December 10, 2025 | 0.08 | 0.09 | 0.09 | 0.1 | 0.08 | 856,000 |
| December 09, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 305,000 |
| December 08, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 896,500 |
| December 05, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 81,000 |
| December 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 299,600 |
| December 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 375,900 |
| December 02, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 124,000 |
| December 01, 2025 | 0.11 | 0.09 | 0.09 | 0.11 | 0.09 | 1.18M |
| November 28, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 122,000 |
| November 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3,000 |
| November 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 57,100 |
| November 25, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.07 | 1.06M |
| November 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 327,500 |
| November 21, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 117,100 |
| November 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 59,902 |
| November 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 29,000 |
| November 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 39,899 |
| November 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 39,900 |
| November 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| November 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 94,200 |
| November 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 315,000 |
| November 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 109,000 |
| November 10, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 79,500 |
| November 07, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 21,022 |
| November 06, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 122,500 |
| November 05, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 17,000 |
| November 04, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 57,000 |
| November 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 45,000 |
| October 31, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 269,700 |
| October 30, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 44,000 |
| October 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| October 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| October 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 82,000 |
| October 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1,100 |
| October 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 30,840 |
| October 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2,000 |
| October 21, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 104,000 |
| October 20, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 80,111 |
| October 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 204,000 |