14.56
+0.48(+3.41%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2025 | 14.33 | 14.56 | 14.56 | 14.56 | 14.2 | 2,913 |
| November 07, 2025 | 14 | 14.08 | 14.08 | 14.1 | 14 | 1,325 |
| November 06, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 24 |
| November 05, 2025 | 14.1 | 14.05 | 14.05 | 14.1 | 14.05 | 2,123 |
| November 04, 2025 | 13.5 | 13.4 | 13.4 | 13.5 | 13.4 | 2 |
| November 03, 2025 | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 1,000 |
| October 31, 2025 | 13.9 | 13.41 | 13.41 | 13.9 | 13.41 | 2,208 |
| October 30, 2025 | 13.55 | 13.45 | 13.45 | 13.8 | 13.43 | 2,945 |
| October 29, 2025 | 13.55 | 13.62 | 13.62 | 13.7 | 13.55 | 8,100 |
| October 28, 2025 | 13.5 | 13.5 | 13.5 | 14 | 13.46 | 12,713 |
| October 27, 2025 | 12.5 | 13.5 | 13.5 | 13.5 | 12.35 | 7,000 |
| October 24, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0 |
| October 23, 2025 | 12.1 | 12.05 | 12.05 | 12.5 | 12.05 | 8,018 |
| October 22, 2025 | 11.88 | 12.1 | 12.1 | 12.1 | 11.72 | 1,303 |
| October 21, 2025 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 502 |
| October 20, 2025 | 12.31 | 12.35 | 12.35 | 12.45 | 12 | 1,600 |
| October 17, 2025 | 11.92 | 12.1 | 12.1 | 12.1 | 11.7 | 911 |
| October 16, 2025 | 12.05 | 12 | 12 | 12.2 | 11.95 | 3,425 |
| October 15, 2025 | 12 | 12.1 | 12.1 | 12.1 | 12 | 213 |
| October 14, 2025 | 12.2 | 12.11 | 12.11 | 12.2 | 12.11 | 203 |
| October 13, 2025 | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0 |
| October 10, 2025 | 12.15 | 12.2 | 12.2 | 12.3 | 11.52 | 6,707 |
| October 09, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 218 |
| October 08, 2025 | 12.26 | 12.1 | 12.1 | 12.26 | 12.1 | 400 |
| October 07, 2025 | 12.28 | 12.03 | 12.03 | 12.28 | 12.03 | 1,538 |
| October 06, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 36 |
| October 03, 2025 | 12.03 | 12.13 | 12.13 | 12.13 | 12 | 8,009 |
| October 02, 2025 | 12.25 | 12.27 | 12.27 | 12.28 | 12.25 | 516 |
| October 01, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 24 |
| September 30, 2025 | 12.2 | 12.28 | 12.28 | 12.28 | 12 | 600 |
| September 29, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 400 |
| September 26, 2025 | 12.27 | 12.22 | 12.22 | 12.3 | 12.2 | 8,500 |
| September 25, 2025 | 12.5 | 12.58 | 12.58 | 12.59 | 12.2 | 4,736 |
| September 24, 2025 | 12.5 | 12.52 | 12.52 | 12.52 | 12.45 | 5,309 |
| September 23, 2025 | 11.5 | 12.2 | 12.2 | 12.65 | 11.5 | 10,300 |
| September 22, 2025 | 12 | 12 | 12 | 12.4 | 12 | 1,918 |
| September 19, 2025 | 11.75 | 12.19 | 12.19 | 12.19 | 11.75 | 600 |
| September 18, 2025 | 11.83 | 12.2 | 12.2 | 12.2 | 11.81 | 1,600 |
| September 17, 2025 | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 31 |
| September 16, 2025 | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0 |
| September 15, 2025 | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 1,499 |
| September 12, 2025 | 12 | 12.4 | 12.4 | 12.4 | 12 | 1,614 |
| September 11, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0 |
| September 10, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0 |
| September 09, 2025 | 12.1 | 12.67 | 12.67 | 12.67 | 12.03 | 2,533 |
| September 08, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 49 |
| September 05, 2025 | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0 |
| September 04, 2025 | 12.02 | 12.7 | 12.7 | 12.7 | 12.02 | 631 |
| September 03, 2025 | 12.06 | 12.6 | 12.6 | 12.6 | 12.03 | 2,603 |
| September 02, 2025 | 13 | 13 | 13 | 13 | 13 | 183 |
| August 29, 2025 | 13 | 13 | 13 | 13 | 13 | 183 |
| August 28, 2025 | 12.03 | 13 | 13 | 13 | 12.03 | 300 |
| August 27, 2025 | 13 | 12.25 | 12.25 | 13 | 12.25 | 500 |
| August 26, 2025 | 12.48 | 12.7 | 12.7 | 13 | 12.48 | 400 |
| August 25, 2025 | 13.4 | 12 | 12 | 13.4 | 12 | 300 |
| August 22, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 2 |
| August 21, 2025 | 11.8 | 13.48 | 13.48 | 13.5 | 11.77 | 15,900 |
| August 20, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 10,747 |
| August 19, 2025 | 12 | 12.5 | 12.5 | 13.79 | 12 | 17,905 |
| August 18, 2025 | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 25 |