Fidelity Sustainability Bond Index Fund (FNDSX) NASDAQ

9.33

-0.01(-0.11%)

Updated at March 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 13, 20269.339.339.339.339.330
March 12, 20269.349.349.349.349.340
March 11, 20269.429.429.429.429.420
March 10, 20269.429.429.429.429.420
March 09, 20269.449.449.449.449.440
March 06, 20269.429.429.429.429.420
March 05, 20269.439.439.439.439.430
March 04, 20269.459.459.459.459.450
March 03, 20269.469.469.469.469.460
March 02, 20269.479.479.479.479.470
February 27, 20269.529.529.529.529.520
February 26, 20269.59.59.59.59.50
February 25, 20269.489.489.489.489.480
February 24, 20269.499.499.499.499.490
February 23, 20269.499.499.499.499.490
February 20, 20269.489.4809.489.480
February 19, 20269.489.4809.489.480
February 18, 20269.479.4709.479.470
February 17, 20269.499.4909.499.490
February 13, 20269.499.4909.499.490
February 12, 20269.479.4709.479.470
February 11, 20269.439.4309.439.430
February 10, 20269.459.4509.459.450
February 09, 20269.429.4209.429.420
February 06, 20269.429.4209.429.420
February 05, 20269.429.4209.429.420
February 04, 20269.389.3809.389.380
February 03, 20269.399.3909.399.390
February 02, 20269.389.3809.389.380
January 30, 20269.49.409.49.40
January 29, 20269.49.409.49.40
January 28, 20269.49.409.49.40
January 27, 20269.49.409.49.40
January 26, 20269.419.4109.419.410
January 23, 20269.49.409.49.40
January 22, 20269.399.3909.399.390
January 21, 20269.399.3909.399.390
January 20, 20269.379.3709.379.370
January 16, 20269.49.409.49.40
January 15, 20269.429.4209.429.420
January 14, 20269.439.4309.439.430
January 13, 20269.429.4209.429.420
January 12, 20269.419.4109.419.410
January 09, 20269.429.4209.429.420
January 08, 20269.49.409.49.40
January 07, 20269.429.4209.429.420
January 06, 20269.419.4109.419.410
January 05, 20269.419.4109.419.410
January 02, 20269.399.3909.399.390
December 31, 20259.49.409.49.40
December 30, 20259.439.4309.439.430
December 29, 20259.439.4309.439.430
December 26, 20259.429.4209.429.420
December 24, 20259.429.4209.429.420
December 23, 20259.49.409.49.40
December 22, 20259.49.409.49.40
December 19, 20259.419.4109.419.410
December 18, 20259.429.4209.429.420
December 17, 20259.419.4109.419.410
December 16, 20259.429.4209.429.420
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved