Fidelity Sustainability Bond Index Fund (FNDSX) NASDAQ

Currency In USD

AD

FNDSX Historical Return

If you invested $1000 in Fidelity Sustainability Bond Index Fund (FNDSX) since IPO date, it would be worth $1,113.04 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $960.34, while $1000 invested 1 year ago would be worth $958.29. This corresponds to total returns of 11.3%, -3.97%, -4.17%, respectively, with annualized returns of 1.29%, -0.81%, -4.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FNDSX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20268.968.958.958.968.950
October 20, 20268.948.968.968.968.940
October 19, 20268.978.948.948.978.940
October 16, 20268.978.978.978.978.970
October 15, 20268.928.978.978.978.920
October 14, 20268.918.928.928.928.910
October 13, 20268.98.918.918.918.90
October 12, 20268.98.98.98.98.90
October 09, 20268.98.98.98.98.90
October 08, 20268.878.98.98.98.870
October 07, 20268.888.878.878.888.870
October 06, 20268.868.888.888.888.860
October 05, 20268.878.868.868.878.860
October 02, 20268.898.878.878.898.870
October 01, 20268.878.898.898.898.870
September 30, 20268.888.888.888.888.880
September 29, 20268.898.888.888.898.880
September 28, 20268.938.898.898.938.890
September 25, 20268.928.938.938.938.920
September 24, 20268.968.928.928.968.920
September 23, 20269.048.968.969.048.960
September 22, 20269.049.049.049.049.040
September 21, 20269.019.049.049.049.010
September 18, 20269.059.019.019.059.010
September 17, 20269.019.059.059.059.010
September 16, 20269.019.019.019.019.010
September 15, 20269.029.019.019.029.010
September 11, 20269.049.049.049.049.040
September 10, 20269.19.049.049.19.040
September 09, 20269.129.19.19.129.10
September 08, 20269.139.139.139.139.130
September 04, 20269.139.139.139.139.130
September 03, 20269.129.129.129.129.120
September 02, 20269.129.129.129.129.120
September 01, 20269.149.129.129.149.120
August 31, 20269.159.149.149.159.140
August 28, 20269.189.159.159.189.150
August 27, 20269.199.189.189.199.180
August 26, 20269.29.199.199.29.190
August 25, 20269.169.29.29.29.160
August 24, 20269.159.169.169.169.150
August 21, 20269.169.159.159.169.150
August 20, 20269.199.169.169.199.160
August 19, 20269.159.199.199.199.150
August 18, 20269.159.159.159.159.150
August 17, 20269.169.159.159.169.150
August 14, 20269.159.169.169.169.150
August 13, 20269.169.199.199.199.160
August 12, 20269.159.169.169.169.150
August 11, 20269.159.169.169.169.150
August 10, 20269.189.159.159.189.150
August 07, 20269.179.189.189.189.170
August 06, 20269.29.179.179.29.170
August 05, 20269.199.29.29.29.190
August 04, 20269.199.199.199.199.190
August 03, 20269.169.169.169.169.160
July 31, 20269.149.149.149.149.140
July 30, 20269.169.169.169.169.160
July 29, 20269.169.169.169.169.160
July 28, 20269.199.199.199.199.190
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved