Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ADAP | Adaptimmune Therapeutics plc | 0.07 | 0.01 | 17.14 | 483,224,705 | 0.07 | 0.09 | 18M |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.58 | 0.22 | 62.34 | 450,974,530 | 0.53 | 0.88 | 28.86M |
| OPEN | Opendoor Technologies Inc. | 3.79 | 0.62 | 19.51 | 347,725,268 | 3.29 | 3.95 | 2.79B |
| INTC | Intel Corporation | 23.80 | -0.75 | -3.05 | 177,684,048 | 23.21 | 24.90 | 104.19B |
| SNGX | Soligenix, Inc. | 4.95 | 2.17 | 77.88 | 172,394,470 | 3.57 | 6.23 | 16.14M |
| DHAI | DIH Holdings US, Inc. Class A Common Stock | 0.32 | 0.09 | 35.51 | 168,097,856 | 0.28 | 0.36 | 15.36M |
| WULF | TeraWulf Inc. | 9.70 | 0.72 | 8.08 | 127,153,111 | 9.51 | 10.71 | 3.8B |
| NVDA | NVIDIA Corporation | 182.32 | 1.88 | 1.04 | 99,345,929 | 180.60 | 182.96 | 4.45T |
| IQ | iQIYI, Inc. | 2.31 | 0.33 | 16.33 | 89,112,732 | 2.29 | 2.53 | 2.23B |
| WGRX | Wellgistics Health, Inc. | 0.83 | 0.21 | 34.21 | 87,234,528 | 0.68 | 1.10 | 63.12M |
| RVYL | Ryvyl Inc. | 0.33 | 0.04 | 13.95 | 73,254,784 | 0.29 | 0.35 | 7.91M |
| TPIC | TPI Composites, Inc. | 0.13 | -0.11 | -45.06 | 63,868,022 | 0.11 | 0.15 | 6.29M |
| APLD | Applied Digital Corporation | 16.26 | 2.17 | 15.40 | 61,906,603 | 14.66 | 16.92 | 4.25B |
| TLRY | Tilray Brands, Inc. | 1.14 | 0.11 | 10.64 | 52,903,822 | 1.07 | 1.19 | 1.25B |
| PLTR | Palantir Technologies Inc. | 173.38 | -3.79 | -2.14 | 50,937,955 | 171.40 | 177.90 | 394.31B |
| GDRX | GoodRx Holdings, Inc. | 5.11 | 1.38 | 37.03 | 50,271,442 | 4.48 | 5.41 | 1.78B |
| GIBO | GIBO Holdings Limited | 0.03 | -0.00 | -10.26 | 49,195,422 | 0.03 | 0.03 | 14.37M |
| PLUG | Plug Power Inc. | 1.64 | -0.06 | -3.56 | 49,125,975 | 1.63 | 1.75 | 1.89B |
| BITF | Bitfarms Ltd. | 1.37 | 0.11 | 8.73 | 48,374,551 | 1.25 | 1.39 | 763.84M |
| TSLA | Tesla, Inc. | 335.24 | 4.68 | 1.42 | 44,053,157 | 329.59 | 335.75 | 1.08T |