Tributary Nebraska Tax-Free Instl Plus (FONPX) NASDAQ

Currency In USD

AD

FONPX Historical Return

If you invested $1000 in Tributary Nebraska Tax-Free Fund - Institutional Plus Class (FONPX) 10 years ago, it would be worth $1,126.57 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,003.35, while $1000 invested 1 year ago would be worth $983.59. This corresponds to total returns of 12.66%, 0.33%, -1.64%, respectively, with annualized returns of 1.2%, 0.07%, -1.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FONPX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20269.058.998.999.058.990
September 09, 20269.089.059.059.089.050
September 08, 20269.099.089.089.099.080
September 04, 20269.099.099.099.099.090
September 03, 20269.099.099.099.099.090
September 02, 20269.099.099.099.099.090
September 01, 20269.149.099.099.149.090
August 31, 20269.149.149.149.149.140
August 28, 20269.169.149.149.169.140
August 27, 20269.179.169.169.179.160
August 26, 20269.189.179.179.189.170
August 25, 20269.179.189.189.189.170
August 24, 20269.179.179.179.179.170
August 21, 20269.189.179.179.189.170
August 20, 20269.199.189.189.199.180
August 19, 20269.179.179.179.179.170
August 18, 20269.219.179.179.219.170
August 17, 20269.219.199.199.219.190
August 14, 20269.219.229.229.229.210
August 13, 20269.219.229.229.229.210
August 12, 20269.219.219.219.219.210
August 11, 20269.219.219.219.219.210
August 10, 20269.229.219.219.229.210
August 07, 20269.29.229.229.229.20
August 06, 20269.29.29.29.29.20
August 05, 20269.189.189.189.189.180
August 04, 20269.189.189.189.189.180
August 03, 20269.179.179.179.179.170
July 31, 20269.179.179.179.179.170
July 30, 20269.179.179.179.179.170
July 29, 20269.189.189.189.189.180
July 28, 20269.199.199.199.199.190
July 27, 20269.179.179.179.179.170
July 24, 20269.159.159.159.159.150
July 23, 20269.159.159.159.159.150
July 22, 20269.29.29.29.29.20
July 21, 20269.239.239.239.239.230
July 20, 20269.249.249.249.249.240
July 17, 20269.259.259.259.259.250
July 16, 20269.269.269.269.269.260
July 15, 20269.289.289.289.289.280
July 14, 20269.289.289.289.289.280
July 13, 20269.289.289.289.289.280
July 10, 20269.299.299.299.299.290
July 09, 20269.299.299.299.299.290
July 08, 20269.299.299.299.299.290
July 07, 20269.319.319.319.319.310
July 06, 20269.329.329.329.329.320
July 02, 20269.329.329.329.329.320
July 01, 20269.329.329.329.329.320
June 30, 20269.329.329.329.329.320
June 29, 20269.329.329.329.329.320
June 26, 20269.329.329.329.329.320
June 25, 20269.329.329.329.329.320
June 24, 20269.329.329.329.329.320
June 23, 20269.319.319.319.319.310
June 22, 20269.319.319.319.319.310
June 18, 20269.329.329.329.329.320
June 17, 20269.319.319.319.319.310
June 16, 20269.319.319.319.319.310
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved