Tributary Nebraska Tax-Free Fund - Institutional Plus Class (FONPX) NASDAQ

9.31

+0.02(+0.22%)

Updated at June 02 04:00PM

Currency In USD

FONPX Historical Return

If you invested $1000 in Tributary Nebraska Tax-Free Fund - Institutional Plus Class (FONPX) 10 years ago, it would be worth $1,175.51 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,042.55, while $1000 invested 1 year ago would be worth $1,056.75. This corresponds to total returns of 17.55%, 4.26%, 5.68%, respectively, with annualized returns of 1.63%, 0.84%, 5.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FONPX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269.319.319.319.319.310
June 01, 20269.299.299.299.299.290
May 29, 20269.39.39.39.39.30
May 28, 20269.289.289.289.289.280
May 27, 20269.279.279.279.279.270
May 26, 20269.269.269.269.269.260
May 22, 20269.229.229.229.229.220
May 21, 20269.229.229.229.229.220
May 20, 20269.229.229.229.229.220
May 19, 20269.219.219.219.219.210
May 18, 20269.239.239.239.239.230
May 15, 20269.279.279.279.279.270
May 14, 20269.279.279.279.279.270
May 13, 20269.279.279.279.279.270
May 12, 20269.289.289.289.289.280
May 11, 20269.39.39.39.39.30
May 08, 20269.39.39.39.39.30
May 07, 20269.39.39.39.39.30
May 06, 20269.39.39.39.39.30
May 05, 20269.289.289.289.289.280
May 04, 20269.289.289.289.289.280
May 01, 20269.299.299.299.299.290
April 30, 20269.299.299.299.299.290
April 29, 20269.319.319.319.319.310
April 28, 20269.319.319.319.319.310
April 27, 20269.329.329.329.329.320
April 24, 20269.329.329.329.329.320
April 23, 20269.329.329.329.329.320
April 22, 20269.329.329.329.329.320
April 21, 20269.329.329.329.329.320
April 20, 20269.329.329.329.329.320
April 17, 20269.329.329.329.329.320
April 16, 20269.39.39.39.39.30
April 15, 20269.39.39.39.39.30
April 14, 20269.319.319.319.319.310
April 13, 20269.319.319.319.319.310
April 10, 20269.319.319.319.319.310
April 09, 20269.39.39.39.39.30
April 08, 20269.39.39.39.39.30
April 07, 20269.269.269.269.269.260
April 06, 20269.269.269.269.269.260
April 02, 20269.259.259.259.259.250
April 01, 20269.239.239.259.239.230
March 31, 20269.219.219.239.219.210
March 30, 20269.219.219.219.219.210
March 27, 20269.29.29.29.29.20
March 26, 20269.29.29.29.29.20
March 25, 20269.219.219.219.219.210
March 24, 20269.29.29.29.29.20
March 23, 20269.259.259.259.259.250
March 20, 20269.259.259.259.259.250
March 19, 20269.39.39.39.39.30
March 18, 20269.329.329.329.329.320
March 17, 20269.329.329.329.329.320
March 16, 20269.329.329.329.329.320
March 13, 20269.319.319.319.319.310
March 12, 20269.319.319.319.319.310
March 11, 20269.349.349.349.349.340
March 10, 20269.369.369.369.369.360
March 09, 20269.369.369.369.369.360
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved