Tributary Nebraska Tax-Free Fund - Institutional Plus Class (FONPX) NASDAQ

9.31

+0(+0.00%)

Updated at October 20 08:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20259.319.319.319.319.310
October 16, 20259.319.319.319.319.310
October 15, 20259.39.39.39.39.30
October 14, 20259.299.299.299.299.290
October 13, 20259.289.289.289.289.280
October 10, 20259.289.289.289.289.280
October 09, 20259.279.279.279.279.270
October 08, 20259.279.279.279.279.270
October 07, 20259.269.269.269.269.260
October 06, 20259.269.269.269.269.260
October 03, 20259.269.269.269.269.260
October 02, 20259.269.269.269.269.260
October 01, 20259.269.269.269.269.260
September 30, 20259.259.259.259.259.250
September 29, 20259.259.259.239.259.250
September 26, 20259.249.249.249.249.240
September 25, 20259.259.259.259.259.250
September 24, 20259.269.269.269.269.260
September 23, 20259.289.289.289.289.280
September 22, 20259.289.289.289.289.280
September 19, 20259.289.289.289.289.280
September 18, 20259.299.299.299.299.290
September 17, 20259.39.39.39.39.30
September 16, 20259.299.299.299.299.290
September 15, 20259.289.289.289.289.280
September 12, 20259.279.279.279.279.270
September 11, 20259.289.289.289.289.280
September 10, 20259.259.259.259.259.250
September 09, 20259.239.239.239.239.230
September 08, 20259.229.229.229.229.220
September 05, 20259.199.199.199.199.190
September 04, 20259.159.159.159.159.150
September 03, 20259.149.149.149.149.140
September 02, 20259.139.139.139.139.130
August 29, 20259.149.149.149.149.140
August 28, 20259.149.149.149.149.140
August 27, 20259.139.139.139.139.130
August 26, 20259.139.139.139.139.130
August 25, 20259.139.139.139.139.130
August 22, 20259.139.139.139.139.130
August 21, 20259.129.129.129.129.120
August 20, 20259.129.129.129.129.120
August 19, 20259.129.129.129.129.120
August 18, 20259.129.129.129.129.120
August 15, 20259.139.139.139.139.130
August 14, 20259.139.139.139.139.130
August 13, 20259.149.149.149.149.140
August 12, 20259.139.139.139.139.130
August 11, 20259.139.139.139.139.130
August 08, 20259.129.129.129.129.120
August 07, 20259.139.139.139.139.130
August 06, 20259.139.139.139.139.130
August 05, 20259.139.139.139.139.130
August 04, 20259.129.129.129.129.120
August 01, 20259.119.119.119.119.110
July 31, 20259.089.089.089.089.080
July 30, 20259.079.079.079.079.070
July 29, 20259.079.079.079.079.070
July 28, 20259.069.069.069.069.060
July 25, 20259.069.069.069.069.060
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved