Tributary Nebraska Tax-Free Instl Plus (FONPX) NASDAQ

Currency In USD

AD

FONPX Historical Return

If you invested $1000 in Tributary Nebraska Tax-Free Fund - Institutional Plus Class (FONPX) 10 years ago, it would be worth $1,168.8 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,024.66, while $1000 invested 1 year ago would be worth $991.32. This corresponds to total returns of 16.88%, 2.47%, -0.87%, respectively, with annualized returns of 1.57%, 0.49%, -0.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FONPX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20269.149.149.149.149.140
November 10, 20269.179.179.179.179.170
November 09, 20269.169.169.169.169.160
November 06, 20269.149.149.149.149.140
November 05, 20269.119.119.119.119.110
November 04, 20269.099.099.099.099.090
November 03, 20269.099.099.099.099.090
November 02, 20269.089.089.089.089.080
October 30, 20269.069.089.089.089.060
October 29, 20269.059.069.069.069.050
October 28, 20269.069.059.059.069.050
October 27, 20269.069.069.069.069.060
October 26, 20269.039.069.069.069.030
October 23, 20269.019.039.039.039.010
October 22, 20268.959.019.019.018.950
October 21, 20268.948.958.958.958.940
October 20, 20268.938.948.948.948.930
October 19, 20268.948.938.938.948.930
October 16, 20268.948.948.948.948.940
October 15, 20268.898.948.948.948.890
October 14, 20268.888.898.898.898.880
October 13, 20268.848.888.888.888.840
October 12, 20268.848.848.848.848.840
October 09, 20268.798.848.848.848.790
October 08, 20268.788.798.798.798.780
October 07, 20268.838.788.788.838.780
October 06, 20268.848.838.838.848.830
October 05, 20268.858.848.848.858.840
October 02, 20268.858.858.858.858.850
October 01, 20268.798.858.858.858.790
September 30, 20268.718.718.718.718.710
September 29, 20268.738.718.718.738.710
September 28, 20268.818.738.738.818.730
September 25, 20268.858.858.858.858.850
September 24, 20268.898.858.858.898.850
September 23, 20268.958.898.898.958.890
September 22, 20268.968.958.958.968.950
September 21, 20268.968.968.968.968.960
September 18, 20268.988.968.968.988.960
September 17, 20268.968.988.988.988.960
September 16, 20268.978.968.968.978.960
September 15, 202698.978.9798.970
September 11, 20268.999998.990
September 10, 20269.058.998.999.058.990
September 09, 20269.089.059.059.089.050
September 08, 20269.099.089.089.099.080
September 04, 20269.099.099.099.099.090
September 03, 20269.099.099.099.099.090
September 02, 20269.099.099.099.099.090
September 01, 20269.149.099.099.149.090
August 31, 20269.149.149.149.149.140
August 28, 20269.169.149.149.169.140
August 27, 20269.179.169.169.179.160
August 26, 20269.189.179.179.189.170
August 25, 20269.179.189.189.189.170
August 24, 20269.179.179.179.179.170
August 21, 20269.189.179.179.189.170
August 20, 20269.199.189.189.199.180
August 19, 20269.179.179.179.179.170
August 18, 20269.219.179.179.219.170
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved