Forrester Research, Inc. (FORR) NASDAQ

Currency In USD

FORR Historical Return

If you invested $1000 in Forrester Research, Inc. (FORR) 10 years ago, it would be worth $276.09 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $220.56, while $1000 invested 1 year ago would be worth $1,012.15. This corresponds to total returns of -72.39%, -77.94%, 1.21%, respectively, with annualized returns of -12.07%, -26.08%, 1.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FORR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	9.78	10	10	10	9.69	70,629
July 09, 2026	9.52	9.69	9.69	9.78	9.37	95,828
July 08, 2026	9.56	9.61	9.61	9.67	9.3	99,472
July 07, 2026	9.52	9.66	9.66	9.83	9.13	277,839
July 06, 2026	9.26	9.63	9.63	9.95	9.22	93,447
July 02, 2026	9.16	9.45	9.45	9.6	9.16	102,745
July 01, 2026	8.5	9.19	9.19	9.37	8.5	143,861
June 30, 2026	8.33	8.41	8.41	8.48	8.26	137,573
June 29, 2026	7.85	8.42	8.42	8.73	7.66	290,772
June 26, 2026	7.24	7.81	7.81	7.95	7.24	1.47M
June 25, 2026	7.99	7.24	7.24	8.09	7.21	199,049
June 24, 2026	7.25	7.97	7.97	7.99	6.95	164,736
June 23, 2026	7.11	7.35	7.35	7.51	6.74	172,164
June 22, 2026	6.73	7.11	7.11	7.19	6.64	96,604
June 18, 2026	6.6	6.7	6.7	6.79	6.48	179,008
June 17, 2026	6.88	6.67	6.67	7	6.56	147,051
June 16, 2026	6.74	6.88	6.88	6.88	6.64	60,691
June 15, 2026	6.98	6.72	6.72	7.05	6.56	109,189
June 12, 2026	6.79	6.99	6.99	7.08	6.69	58,853
June 11, 2026	6.73	6.79	6.79	6.88	6.58	45,414
June 10, 2026	6.87	6.73	6.73	7.07	6.64	82,008
June 09, 2026	6.73	6.84	6.84	7.03	6.62	83,055
June 08, 2026	6.92	6.83	6.83	7.12	6.83	58,924
June 05, 2026	7.04	7	7	7.13	6.98	41,056
June 04, 2026	6.99	7.08	7.08	7.45	6.68	69,111
June 03, 2026	7.04	6.91	6.91	7.04	6.71	53,565
June 02, 2026	7.2	7.04	7.04	7.24	6.94	44,290
June 01, 2026	6.95	7.22	7.22	7.22	6.84	53,257
May 29, 2026	6.96	7.05	7.05	7.08	6.7	71,290
May 28, 2026	6.91	6.97	6.97	7.06	6.77	70,616
May 27, 2026	6.72	6.93	6.93	6.97	6.69	130,101
May 26, 2026	6.54	6.69	6.69	6.75	6.54	78,401
May 22, 2026	7.02	6.76	6.76	7.1	6.7	56,380
May 21, 2026	6.73	6.97	6.97	7.13	6.28	119,532
May 20, 2026	6.63	6.76	6.76	6.8	6.51	80,307
May 19, 2026	6.55	6.75	6.75	6.84	6.5	194,702
May 18, 2026	6.52	6.65	6.65	6.78	6.44	75,898
May 15, 2026	6.36	6.6	6.6	6.63	6.31	66,517
May 14, 2026	6.26	6.44	6.44	6.55	6.12	48,222
May 13, 2026	6.38	6.29	6.29	6.39	6.11	47,245
May 12, 2026	6.62	6.37	6.37	6.76	6.22	44,155
May 11, 2026	6.85	6.59	6.59	6.85	6.54	53,644
May 08, 2026	6.58	6.87	6.87	6.87	6.47	41,098
May 07, 2026	5.78	6.53	6.53	6.61	5.78	100,575
May 06, 2026	6.21	6.09	6.09	6.24	6.02	50,993
May 05, 2026	6.22	6.21	6.21	6.26	6	44,332
May 04, 2026	6.34	6.22	6.22	6.55	6.13	52,243
May 01, 2026	6.29	6.34	6.34	6.44	6.14	71,034
April 30, 2026	6.26	6.29	6.29	6.44	6.05	54,521
April 29, 2026	6.21	6.31	6.31	6.35	6.1	72,971
April 28, 2026	6.04	6.23	6.23	6.26	6	88,174
April 27, 2026	6.06	6.01	6.01	6.23	5.84	108,970
April 24, 2026	5.92	6.06	6.06	6.15	5.63	61,080
April 23, 2026	6.22	5.96	5.96	6.22	5.88	56,330
April 22, 2026	6.27	6.23	6.23	6.45	6.19	100,653
April 21, 2026	6.11	6.29	6.29	6.46	6.02	98,253
April 20, 2026	6.05	6.1	6.1	6.28	6	90,309
April 17, 2026	6.05	6.11	6.11	6.37	6.03	102,078
April 16, 2026	5.88	6.04	6.04	6.1	5.88	90,609
April 15, 2026	5.72	5.91	5.91	5.99	5.71	85,918