6.14
+0.26(+4.42%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 5.88 | 6.14 | 6.14 | 6.25 | 5.79 | 316,628 |
| February 19, 2026 | 5.7 | 5.88 | 5.88 | 5.92 | 5.64 | 156,736 |
| February 18, 2026 | 5.6 | 5.77 | 5.77 | 5.81 | 5.51 | 273,928 |
| February 17, 2026 | 5.61 | 5.61 | 5.61 | 5.7 | 5.31 | 487,000 |
| February 13, 2026 | 4.95 | 5.61 | 5.61 | 5.8 | 4.91 | 599,533 |
| February 12, 2026 | 6.56 | 6.21 | 6.21 | 6.67 | 6.2 | 239,234 |
| February 11, 2026 | 7.02 | 6.56 | 6.56 | 7.02 | 6.22 | 151,514 |
| February 10, 2026 | 7.08 | 6.97 | 6.97 | 7.4 | 6.89 | 163,700 |
| February 09, 2026 | 7.24 | 7.05 | 7.05 | 7.28 | 6.93 | 142,035 |
| February 06, 2026 | 7.3 | 7.27 | 7.27 | 7.42 | 7.01 | 99,310 |
| February 05, 2026 | 7.11 | 7.28 | 7.28 | 7.36 | 7.07 | 99,230 |
| February 04, 2026 | 7.2 | 7.22 | 7.22 | 7.3 | 6.92 | 235,800 |
| February 03, 2026 | 8.09 | 7.15 | 7.15 | 8.09 | 6.9 | 127,516 |
| February 02, 2026 | 8.14 | 8.13 | 8.13 | 8.41 | 8.12 | 45,912 |
| January 30, 2026 | 7.98 | 8.11 | 8.11 | 8.12 | 7.96 | 71,439 |
| January 29, 2026 | 7.86 | 7.94 | 7.94 | 8.06 | 7.73 | 72,400 |
| January 28, 2026 | 7.92 | 7.84 | 7.84 | 8.01 | 7.78 | 88,625 |
| January 27, 2026 | 8.04 | 7.88 | 7.88 | 8.05 | 7.81 | 93,700 |
| January 26, 2026 | 8 | 8.08 | 8.08 | 8.1 | 7.97 | 55,410 |
| January 23, 2026 | 8.05 | 8 | 8 | 8.08 | 7.87 | 61,719 |
| January 22, 2026 | 8.11 | 8.05 | 8.05 | 8.32 | 8.01 | 33,200 |
| January 21, 2026 | 7.93 | 8.07 | 8.07 | 8.16 | 7.93 | 49,513 |
| January 20, 2026 | 8.04 | 7.92 | 7.92 | 8.09 | 7.92 | 112,200 |
| January 16, 2026 | 8.33 | 8.15 | 8.15 | 8.42 | 8.15 | 59,900 |
| January 15, 2026 | 8.33 | 8.33 | 8.33 | 8.59 | 8.19 | 72,403 |
| January 14, 2026 | 8.21 | 8.31 | 8.31 | 8.45 | 8.21 | 70,814 |
| January 13, 2026 | 8.19 | 8.18 | 8.18 | 8.22 | 8.13 | 60,200 |
| January 12, 2026 | 8.2 | 8.2 | 8.2 | 8.44 | 8.09 | 49,834 |
| January 09, 2026 | 8.31 | 8.18 | 8.18 | 8.38 | 8.15 | 40,300 |
| January 08, 2026 | 8.16 | 8.32 | 8.32 | 8.42 | 8.07 | 103,209 |
| January 07, 2026 | 8.12 | 8.16 | 8.16 | 8.17 | 7.99 | 95,632 |
| January 06, 2026 | 8.08 | 8.15 | 8.15 | 8.22 | 8.01 | 83,200 |
| January 05, 2026 | 8.12 | 8.15 | 8.15 | 8.35 | 7.86 | 128,503 |
| January 02, 2026 | 8.1 | 8.15 | 8.15 | 8.17 | 7.93 | 159,208 |
| December 31, 2025 | 7.7 | 8.12 | 8.12 | 8.17 | 7.55 | 168,300 |
| December 30, 2025 | 7.47 | 7.65 | 7.65 | 7.73 | 7.42 | 154,228 |
| December 29, 2025 | 7.2 | 7.48 | 7.48 | 7.5 | 7.2 | 92,411 |
| December 26, 2025 | 7.27 | 7.25 | 7.25 | 7.37 | 7.13 | 132,417 |
| December 24, 2025 | 7.07 | 7.21 | 7.21 | 7.23 | 7.03 | 68,143 |
| December 23, 2025 | 7.15 | 7.09 | 7.09 | 7.18 | 6.97 | 74,200 |
| December 22, 2025 | 7.41 | 7.15 | 7.15 | 7.57 | 7.15 | 84,130 |
| December 19, 2025 | 7.38 | 7.41 | 7.41 | 7.45 | 7.31 | 203,700 |
| December 18, 2025 | 7.33 | 7.36 | 7.36 | 7.42 | 7.29 | 71,806 |
| December 17, 2025 | 7.22 | 7.25 | 7.25 | 7.31 | 7.17 | 63,403 |
| December 16, 2025 | 7.14 | 7.22 | 7.22 | 7.24 | 7.01 | 81,321 |
| December 15, 2025 | 7.21 | 7.18 | 7.18 | 7.43 | 7.05 | 51,708 |
| December 12, 2025 | 7.26 | 7.13 | 7.13 | 7.32 | 7.08 | 71,121 |
| December 11, 2025 | 7.11 | 7.22 | 7.22 | 7.25 | 7.11 | 50,910 |
| December 10, 2025 | 6.9 | 7.12 | 7.12 | 7.2 | 6.9 | 103,200 |
| December 09, 2025 | 6.77 | 6.93 | 6.93 | 6.98 | 6.7 | 70,001 |
| December 08, 2025 | 6.68 | 6.76 | 6.76 | 6.78 | 6.6 | 112,649 |
| December 05, 2025 | 6.84 | 6.63 | 6.63 | 6.91 | 6.61 | 90,700 |
| December 04, 2025 | 7.11 | 6.82 | 6.82 | 7.11 | 6.8 | 80,057 |
| December 03, 2025 | 7.02 | 7.09 | 7.09 | 7.22 | 6.95 | 60,011 |
| December 02, 2025 | 7.22 | 6.95 | 6.95 | 7.38 | 6.94 | 74,860 |
| December 01, 2025 | 7.04 | 7.3 | 7.3 | 7.5 | 6.98 | 287,533 |
| November 28, 2025 | 7.14 | 7.19 | 7.19 | 7.26 | 7.12 | 44,213 |
| November 26, 2025 | 7.1 | 7.12 | 7.12 | 7.21 | 6.96 | 106,639 |
| November 25, 2025 | 6.95 | 7.17 | 7.17 | 7.35 | 6.94 | 103,528 |
| November 24, 2025 | 7.07 | 6.96 | 6.96 | 7.22 | 6.93 | 95,400 |