Forrester Research, Inc. (FORR) NASDAQ

Currency In USD

FORR Historical Return

If you invested $1000 in Forrester Research, Inc. (FORR) 10 years ago, it would be worth $234.25 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $151.7, while $1000 invested 1 year ago would be worth $1,158.33. This corresponds to total returns of -76.58%, -84.83%, 15.83%, respectively, with annualized returns of -13.5%, -31.41%, 15.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FORR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	9.11	9.04	9.04	9.19	8.76	76,570
November 10, 2026	8.8	8.8	8.8	8.94	8.57	60,227
November 09, 2026	8.77	8.9	8.9	9.04	8.64	117,602
November 06, 2026	8.78	8.83	8.83	9.04	8.39	124,773
November 05, 2026	9.41	8.7	8.7	9.62	8.69	181,489
November 04, 2026	9.73	9.36	9.36	10.08	9.32	76,789
November 03, 2026	9.7	9.57	9.57	9.88	9.24	134,456
November 02, 2026	11.07	9.85	9.85	11.37	9.78	208,039
October 30, 2026	12.4	11.01	11.01	12.56	10.82	177,158
October 29, 2026	11.96	12.18	12.18	12.4	11.86	168,692
October 28, 2026	11.93	12.04	12.04	12.19	11.83	139,418
October 27, 2026	12.35	12.02	12.02	12.35	11.98	91,383
October 26, 2026	12.42	12.33	12.33	12.54	12.14	64,942
October 23, 2026	12.34	12.48	12.48	12.48	12.2	101,277
October 22, 2026	11.96	12.44	12.44	12.69	11.96	101,425
October 21, 2026	12.12	11.9	11.9	12.15	11.74	106,594
October 20, 2026	11.79	12.16	12.16	12.21	11.77	84,428
October 19, 2026	11.68	11.71	11.71	11.75	11.42	69,031
October 16, 2026	11.97	11.75	11.75	12.02	11.72	87,989
October 15, 2026	11.8	11.94	11.94	12.37	11.75	92,230
October 14, 2026	11.78	11.71	11.71	11.9	11.71	81,532
October 13, 2026	11.58	11.87	11.87	12	11.44	74,802
October 12, 2026	11.35	11.49	11.49	11.57	11.24	79,936
October 09, 2026	11.64	11.39	11.39	11.77	11.35	71,948
October 08, 2026	11.09	11.65	11.65	11.65	10.92	123,034
October 07, 2026	11.01	11.09	11.09	11.32	11.01	71,034
October 06, 2026	11.24	11.23	11.23	11.4	11.16	71,766
October 05, 2026	11.18	11.23	11.23	11.38	10.81	88,642
October 02, 2026	11.64	11.22	11.22	11.72	11.2	85,682
October 01, 2026	11.52	11.61	11.61	11.74	11.44	94,397
September 30, 2026	11.54	11.51	11.51	11.72	11.27	293,155
September 29, 2026	11.5	11.59	11.59	11.75	11.35	111,337
September 28, 2026	11.4	11.33	11.33	11.58	11.02	98,955
September 25, 2026	11.54	11.4	11.4	11.86	11.25	86,856
September 24, 2026	11.87	11.57	11.57	11.99	11.49	97,116
September 23, 2026	11.7	11.78	11.78	11.98	11.53	86,572
September 22, 2026	11.44	11.75	11.75	11.88	11.3	135,510
September 21, 2026	11.3	11.34	11.34	11.73	11.27	199,427
September 18, 2026	11.25	11.1	11.1	11.39	11.04	221,909
September 17, 2026	11.69	11.25	11.25	11.69	11.19	88,106
September 16, 2026	11.77	11.62	11.62	11.92	11.53	109,847
September 15, 2026	11.71	11.81	11.81	12.01	11.71	152,605
September 11, 2026	11.98	11.75	11.75	11.98	11.71	125,633
September 10, 2026	12.03	11.84	11.84	12.16	11.78	88,665
September 09, 2026	12.17	12.04	12.04	12.58	11.92	106,367
September 08, 2026	12.5	12.18	12.18	12.72	11.77	191,906
September 04, 2026	12.46	12.65	12.65	12.75	12.28	88,489
September 03, 2026	12.25	12.48	12.48	12.55	12.25	0
September 02, 2026	12.18	12.2	12.2	12.63	12.05	110,342
September 01, 2026	12.2	12.23	12.23	12.52	12.14	78,997
August 31, 2026	12.35	12.3	12.3	12.47	12.22	91,130
August 28, 2026	12.18	12.38	12.38	12.63	12.18	91,338
August 27, 2026	11.69	12.21	12.21	12.35	11.69	108,518
August 26, 2026	12	11.7	11.7	12.17	11.7	73,347
August 25, 2026	11.92	12.03	12.03	12.2	11.84	91,372
August 24, 2026	11.72	11.98	11.98	12.03	11.7	68,262
August 21, 2026	11.68	11.78	11.78	11.97	11.56	70,816
August 20, 2026	11.72	11.67	11.67	11.99	11.59	66,125
August 19, 2026	11.34	11.76	11.76	11.99	11.34	0
August 18, 2026	11.16	11.31	11.31	11.44	11.04	56,227