Forrester Research, Inc. (FORR) NASDAQ

Currency In USD

FORR Historical Return

If you invested $1000 in Forrester Research, Inc. (FORR) 10 years ago, it would be worth $310.26 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $234.07, while $1000 invested 1 year ago would be worth $1,168.01. This corresponds to total returns of -68.97%, -76.59%, 16.8%, respectively, with annualized returns of -11.04%, -25.19%, 16.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FORR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	11.52	11.61	11.61	11.74	11.44	94,397
September 30, 2026	11.54	11.51	11.51	11.72	11.27	293,155
September 29, 2026	11.5	11.59	11.59	11.75	11.35	111,337
September 28, 2026	11.4	11.33	11.33	11.58	11.02	98,955
September 25, 2026	11.54	11.4	11.4	11.86	11.25	86,856
September 24, 2026	11.87	11.57	11.57	11.99	11.49	97,116
September 23, 2026	11.7	11.78	11.78	11.98	11.53	86,572
September 22, 2026	11.44	11.75	11.75	11.88	11.3	135,510
September 21, 2026	11.3	11.34	11.34	11.73	11.27	199,427
September 18, 2026	11.25	11.1	11.1	11.39	11.04	221,909
September 17, 2026	11.69	11.25	11.25	11.69	11.19	88,106
September 16, 2026	11.77	11.62	11.62	11.92	11.53	109,847
September 15, 2026	11.71	11.81	11.81	12.01	11.71	152,605
September 11, 2026	11.98	11.75	11.75	11.98	11.71	125,633
September 10, 2026	12.03	11.84	11.84	12.16	11.78	88,665
September 09, 2026	12.17	12.04	12.04	12.58	11.92	106,367
September 08, 2026	12.5	12.18	12.18	12.72	11.77	191,906
September 04, 2026	12.46	12.65	12.65	12.75	12.28	88,489
September 03, 2026	12.25	12.48	12.48	12.55	12.25	0
September 02, 2026	12.18	12.2	12.2	12.63	12.05	110,342
September 01, 2026	12.2	12.23	12.23	12.52	12.14	78,997
August 31, 2026	12.35	12.3	12.3	12.47	12.22	91,130
August 28, 2026	12.18	12.38	12.38	12.63	12.18	91,338
August 27, 2026	11.69	12.21	12.21	12.35	11.69	108,518
August 26, 2026	12	11.7	11.7	12.17	11.7	73,347
August 25, 2026	11.92	12.03	12.03	12.2	11.84	91,372
August 24, 2026	11.72	11.98	11.98	12.03	11.7	68,262
August 21, 2026	11.68	11.78	11.78	11.97	11.56	70,816
August 20, 2026	11.72	11.67	11.67	11.99	11.59	66,125
August 19, 2026	11.34	11.76	11.76	11.99	11.34	0
August 18, 2026	11.16	11.31	11.31	11.44	11.04	56,227
August 17, 2026	11.26	11.15	11.15	11.39	11.15	72,054
August 14, 2026	11.79	11.38	11.38	11.79	11.38	63,991
August 13, 2026	11.53	11.79	11.79	11.86	11.5	0
August 12, 2026	11.83	11.53	11.53	11.95	11.33	0
August 11, 2026	11.58	11.83	11.83	11.93	11.21	0
August 10, 2026	11.61	11.62	11.62	11.95	11.46	124,233
August 07, 2026	11.98	11.74	11.74	12	11.6	0
August 06, 2026	11.74	11.99	11.99	12.03	11.52	170,590
August 05, 2026	11.74	11.63	11.63	11.92	11.26	141,304
August 04, 2026	11.27	11.73	11.73	11.9	10.9	121,270
August 03, 2026	11.75	11.36	11.36	12.33	11.35	192,458
July 31, 2026	10.5	11.5	11.5	11.75	9.94	233,694
July 30, 2026	10.26	9.74	9.74	10.33	9.7	108,941
July 29, 2026	10.28	10.26	10.26	10.45	10	93,946
July 28, 2026	9.51	10.31	10.31	10.36	9.51	109,772
July 27, 2026	9	9.51	9.51	9.65	8.97	98,079
July 24, 2026	8.88	8.87	8.87	9.11	8.74	89,506
July 23, 2026	8.98	8.85	8.85	9.22	8.72	135,673
July 22, 2026	9.15	8.99	8.99	9.3	8.91	125,211
July 21, 2026	9.97	9.12	9.12	9.98	8.89	156,940
July 20, 2026	10.32	9.97	9.97	10.4	9.93	109,661
July 17, 2026	10.48	10.32	10.32	10.57	10.05	73,661
July 16, 2026	10.29	10.48	10.48	11.33	10.29	175,405
July 15, 2026	10.22	10.41	10.41	10.6	10.21	148,024
July 14, 2026	10.11	10.31	10.31	10.44	9.94	153,555
July 13, 2026	10.06	10.19	10.19	10.52	9.9	295,176
July 10, 2026	9.78	10	10	10	9.69	70,629
July 09, 2026	9.52	9.69	9.69	9.78	9.37	95,828
July 08, 2026	9.56	9.61	9.61	9.67	9.3	99,472