6.82
-0.27(-3.81%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 7.11 | 6.82 | 6.82 | 7.11 | 6.8 | 80,057 |
| December 03, 2025 | 7.02 | 7.09 | 7.09 | 7.22 | 6.95 | 60,011 |
| December 02, 2025 | 7.22 | 6.95 | 6.95 | 7.38 | 6.94 | 74,860 |
| December 01, 2025 | 7.04 | 7.3 | 7.3 | 7.5 | 6.98 | 287,533 |
| November 28, 2025 | 7.14 | 7.19 | 7.19 | 7.26 | 7.12 | 44,213 |
| November 26, 2025 | 7.1 | 7.12 | 7.12 | 7.21 | 6.96 | 106,639 |
| November 25, 2025 | 6.95 | 7.17 | 7.17 | 7.35 | 6.94 | 103,528 |
| November 24, 2025 | 7.07 | 6.96 | 6.96 | 7.22 | 6.93 | 95,400 |
| November 21, 2025 | 6.62 | 7.12 | 7.12 | 7.21 | 6.62 | 106,400 |
| November 20, 2025 | 7.01 | 6.64 | 6.64 | 7.08 | 6.62 | 95,114 |
| November 19, 2025 | 7.2 | 6.91 | 6.91 | 7.2 | 6.71 | 131,741 |
| November 18, 2025 | 7.29 | 7.17 | 7.17 | 7.35 | 7.1 | 105,289 |
| November 17, 2025 | 7.58 | 7.29 | 7.29 | 7.88 | 7.29 | 109,726 |
| November 14, 2025 | 7.82 | 7.62 | 7.62 | 7.86 | 7.6 | 81,816 |
| November 13, 2025 | 7.94 | 7.83 | 7.83 | 8.02 | 7.82 | 100,700 |
| November 12, 2025 | 7.79 | 7.95 | 7.95 | 8.08 | 7.76 | 123,723 |
| November 11, 2025 | 7.63 | 7.8 | 7.8 | 7.87 | 7.57 | 77,800 |
| November 10, 2025 | 7.52 | 7.59 | 7.59 | 7.7 | 7.5 | 114,416 |
| November 07, 2025 | 7.5 | 7.52 | 7.52 | 7.71 | 7.39 | 136,546 |
| November 06, 2025 | 7.8 | 7.52 | 7.52 | 7.84 | 7.38 | 152,600 |
| November 05, 2025 | 7.66 | 7.81 | 7.81 | 7.82 | 7.53 | 134,012 |
| November 04, 2025 | 7.57 | 7.58 | 7.58 | 7.85 | 7.3 | 147,841 |
| November 03, 2025 | 7.12 | 7.68 | 7.68 | 7.84 | 7.12 | 178,118 |
| October 31, 2025 | 8.12 | 7.13 | 7.13 | 8.44 | 7.07 | 331,440 |
| October 30, 2025 | 8.37 | 8.19 | 8.19 | 8.45 | 8.1 | 112,629 |
| October 29, 2025 | 8.82 | 8.35 | 8.35 | 8.85 | 8.28 | 191,700 |
| October 28, 2025 | 8.89 | 8.86 | 8.86 | 8.99 | 8.8 | 126,742 |
| October 27, 2025 | 9.31 | 8.9 | 8.9 | 9.39 | 8.9 | 97,702 |
| October 24, 2025 | 9.35 | 9.31 | 9.31 | 9.37 | 9.24 | 44,500 |
| October 23, 2025 | 9.48 | 9.27 | 9.27 | 9.54 | 9.18 | 127,432 |
| October 22, 2025 | 9.17 | 9.43 | 9.43 | 9.45 | 9.13 | 98,800 |
| October 21, 2025 | 8.8 | 9.15 | 9.15 | 9.34 | 8.71 | 178,200 |
| October 20, 2025 | 8.65 | 8.82 | 8.82 | 8.9 | 8.55 | 85,700 |
| October 17, 2025 | 8.6 | 8.62 | 8.62 | 8.72 | 8.53 | 91,002 |
| October 16, 2025 | 8.6 | 8.62 | 8.62 | 8.87 | 8.51 | 125,700 |
| October 15, 2025 | 8.86 | 8.64 | 8.64 | 8.9 | 8.54 | 114,600 |
| October 14, 2025 | 8.54 | 8.86 | 8.86 | 8.89 | 8.5 | 81,400 |
| October 13, 2025 | 8.73 | 8.63 | 8.63 | 8.8 | 8.59 | 118,000 |
| October 10, 2025 | 8.98 | 8.68 | 8.68 | 9.05 | 8.6 | 75,436 |
| October 09, 2025 | 9.04 | 8.99 | 8.99 | 9.13 | 8.83 | 97,000 |
| October 08, 2025 | 8.63 | 9.1 | 9.1 | 9.13 | 8.45 | 111,945 |
| October 07, 2025 | 9.02 | 8.54 | 8.54 | 9.11 | 8.51 | 87,020 |
| October 06, 2025 | 9.51 | 9.06 | 9.06 | 9.55 | 9.03 | 114,246 |
| October 03, 2025 | 9.27 | 9.48 | 9.48 | 9.54 | 9.27 | 44,000 |
| October 02, 2025 | 9.98 | 9.26 | 9.26 | 10.15 | 9.24 | 77,658 |
| October 01, 2025 | 10.54 | 9.94 | 9.94 | 10.54 | 9.92 | 117,700 |
| September 30, 2025 | 10.36 | 10.6 | 10.6 | 10.61 | 10.03 | 102,700 |
| September 29, 2025 | 10.49 | 10.36 | 10.36 | 10.56 | 10.21 | 92,335 |
| September 26, 2025 | 10.22 | 10.47 | 10.47 | 10.58 | 10.2 | 65,700 |
| September 25, 2025 | 10.39 | 10.24 | 10.24 | 10.76 | 10.19 | 59,800 |
| September 24, 2025 | 10.27 | 10.43 | 10.43 | 10.59 | 10.27 | 45,247 |
| September 23, 2025 | 10.73 | 10.28 | 10.28 | 10.85 | 10.26 | 98,900 |
| September 22, 2025 | 11 | 10.71 | 10.71 | 11.04 | 10.62 | 73,817 |
| September 19, 2025 | 11.21 | 11.01 | 11.01 | 11.42 | 10.91 | 164,544 |
| September 18, 2025 | 10.96 | 11.21 | 11.21 | 11.57 | 10.93 | 115,441 |
| September 17, 2025 | 10.46 | 10.85 | 10.85 | 11 | 10.43 | 120,700 |
| September 16, 2025 | 10.34 | 10.49 | 10.49 | 10.56 | 10.3 | 69,400 |
| September 15, 2025 | 10.21 | 10.37 | 10.37 | 10.69 | 10.21 | 69,609 |
| September 12, 2025 | 10.01 | 10.22 | 10.22 | 10.32 | 9.93 | 76,800 |
| September 11, 2025 | 9.84 | 10.01 | 10.01 | 10.14 | 9.76 | 105,437 |