42.28
+0.34(+0.81%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | 0 |
October 01, 2025 | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | 0 |
September 30, 2025 | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | 0 |
September 29, 2025 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | 0 |
September 26, 2025 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | 0 |
September 25, 2025 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | 0 |
September 24, 2025 | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | 0 |
September 23, 2025 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | 0 |
September 22, 2025 | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | 0 |
September 19, 2025 | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | 0 |
September 18, 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 0 |
September 17, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | 0 |
September 16, 2025 | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | 0 |
September 15, 2025 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | 0 |
September 12, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | 0 |
September 11, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | 0 |
September 10, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | 0 |
September 09, 2025 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | 0 |
September 08, 2025 | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | 0 |
September 05, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | 0 |
September 04, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | 0 |
September 03, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | 0 |
September 02, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | 0 |
August 29, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | 0 |
August 28, 2025 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | 0 |
August 27, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | 0 |
August 26, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | 0 |
August 25, 2025 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | 0 |
August 22, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | 0 |
August 21, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 0 |
August 20, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | 0 |
August 19, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | 0 |
August 18, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | 0 |
August 15, 2025 | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | 0 |
August 14, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | 0 |
August 13, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | 0 |
August 12, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | 0 |
August 11, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | 0 |
August 08, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | 0 |
August 07, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | 0 |
August 06, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 0 |
August 05, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | 0 |
August 04, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 0 |
August 01, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | 0 |
July 31, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | 0 |
July 30, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | 0 |
July 29, 2025 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | 0 |
July 28, 2025 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | 0 |
July 25, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0 |
July 24, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | 0 |
July 23, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | 0 |
July 22, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | 0 |
July 21, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | 0 |
July 18, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | 0 |
July 17, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | 0 |
July 16, 2025 | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0 |
July 15, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 0 |
July 14, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0 |
July 11, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0 |
July 10, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0 |