41.61
+0.46(+1.12%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | 0 |
| October 22, 2025 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | 0 |
| October 21, 2025 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | 0 |
| October 20, 2025 | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | 0 |
| October 17, 2025 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | 0 |
| October 16, 2025 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | 0 |
| October 15, 2025 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | 0 |
| October 14, 2025 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | 0 |
| October 13, 2025 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | 0 |
| October 10, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | 0 |
| October 09, 2025 | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | 0 |
| October 08, 2025 | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | 0 |
| October 07, 2025 | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | 0 |
| October 06, 2025 | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0 |
| October 03, 2025 | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | 0 |
| October 02, 2025 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | 0 |
| October 01, 2025 | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | 0 |
| September 30, 2025 | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | 0 |
| September 29, 2025 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | 0 |
| September 26, 2025 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | 0 |
| September 25, 2025 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | 0 |
| September 24, 2025 | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | 0 |
| September 23, 2025 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | 0 |
| September 22, 2025 | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | 0 |
| September 19, 2025 | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | 0 |
| September 18, 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 0 |
| September 17, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | 0 |
| September 16, 2025 | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | 0 |
| September 15, 2025 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | 0 |
| September 12, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | 0 |
| September 11, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | 0 |
| September 10, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | 0 |
| September 09, 2025 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | 0 |
| September 08, 2025 | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | 0 |
| September 05, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | 0 |
| September 04, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | 0 |
| September 03, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | 0 |
| September 02, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | 0 |
| August 29, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | 0 |
| August 28, 2025 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | 0 |
| August 27, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | 0 |
| August 26, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | 0 |
| August 25, 2025 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | 0 |
| August 22, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | 0 |
| August 21, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 0 |
| August 20, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | 0 |
| August 19, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | 0 |
| August 18, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | 0 |
| August 15, 2025 | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | 0 |
| August 14, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | 0 |
| August 13, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | 0 |
| August 12, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | 0 |
| August 11, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | 0 |
| August 08, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | 0 |
| August 07, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | 0 |
| August 06, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 0 |
| August 05, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | 0 |
| August 04, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 0 |
| August 01, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | 0 |
| July 31, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | 0 |