0.46
-0.04(-8.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 0.53 | 0.5 | 0.5 | 0.55 | 0.5 | 232,800 |
| October 17, 2025 | 0.52 | 0.55 | 0.55 | 0.55 | 0.52 | 137,700 |
| October 16, 2025 | 0.54 | 0.54 | 0.54 | 0.55 | 0.53 | 143,521 |
| October 15, 2025 | 0.54 | 0.53 | 0.53 | 0.55 | 0.52 | 199,800 |
| October 14, 2025 | 0.5 | 0.54 | 0.54 | 0.54 | 0.5 | 288,623 |
| October 10, 2025 | 0.48 | 0.49 | 0.49 | 0.49 | 0.48 | 213,322 |
| October 09, 2025 | 0.49 | 0.48 | 0.48 | 0.5 | 0.47 | 227,749 |
| October 08, 2025 | 0.42 | 0.48 | 0.48 | 0.49 | 0.42 | 373,810 |
| October 07, 2025 | 0.43 | 0.42 | 0.42 | 0.43 | 0.42 | 85,400 |
| October 06, 2025 | 0.37 | 0.41 | 0.41 | 0.41 | 0.36 | 161,200 |
| October 03, 2025 | 0.4 | 0.37 | 0.37 | 0.4 | 0.36 | 154,002 |
| October 02, 2025 | 0.34 | 0.37 | 0.37 | 0.39 | 0.34 | 143,100 |
| October 01, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 19,730 |
| September 30, 2025 | 0.35 | 0.34 | 0.34 | 0.35 | 0.33 | 119,116 |
| September 29, 2025 | 0.35 | 0.34 | 0.34 | 0.35 | 0.33 | 155,208 |
| September 26, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 240,000 |
| September 25, 2025 | 0.36 | 0.35 | 0.35 | 0.36 | 0.35 | 53,820 |
| September 24, 2025 | 0.37 | 0.36 | 0.36 | 0.37 | 0.34 | 168,911 |
| September 23, 2025 | 0.35 | 0.36 | 0.36 | 0.37 | 0.35 | 215,135 |
| September 22, 2025 | 0.31 | 0.35 | 0.35 | 0.36 | 0.31 | 600,936 |
| September 19, 2025 | 0.31 | 0.3 | 0.3 | 0.31 | 0.3 | 61,530 |
| September 18, 2025 | 0.32 | 0.3 | 0.3 | 0.32 | 0.3 | 86,817 |
| September 17, 2025 | 0.3 | 0.32 | 0.32 | 0.32 | 0.3 | 315,100 |
| September 16, 2025 | 0.27 | 0.29 | 0.29 | 0.3 | 0.27 | 152,349 |
| September 15, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 44,944 |
| September 12, 2025 | 0.25 | 0.27 | 0.27 | 0.27 | 0.25 | 144,622 |
| September 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 78,000 |
| September 10, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 51,100 |
| September 09, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 194,300 |
| September 08, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 315,700 |
| September 05, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 133,040 |
| September 04, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 243,600 |
| September 03, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 181,000 |
| September 02, 2025 | 0.23 | 0.24 | 0.24 | 0.25 | 0.23 | 100,800 |
| August 29, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 80,000 |
| August 28, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 44,511 |
| August 27, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 14,000 |
| August 26, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 39,030 |
| August 25, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 27,800 |
| August 22, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 211,700 |
| August 21, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 140,200 |
| August 20, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 47,300 |
| August 19, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 83,500 |
| August 18, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 10,000 |
| August 15, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 39,100 |
| August 14, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 65,246 |
| August 13, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.24 | 182,818 |
| August 12, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 45,600 |
| August 11, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 149,800 |
| August 08, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 7,503 |
| August 07, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 33,500 |
| August 06, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 55,916 |
| August 05, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 12,000 |
| August 01, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1,000 |
| July 31, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 40,444 |
| July 30, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 89,100 |
| July 29, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 31,500 |
| July 28, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 36,200 |
| July 25, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 13,430 |
| July 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 10,449 |