Fidelity Freedom Index 2025 Fund - Investor Class (FQIFX) NASDAQ

20.18

-0.02(-0.10%)

Updated at August 18 08:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202520.1820.1820.1820.1820.180
August 14, 202520.220.220.220.220.20
August 13, 202520.2620.2620.2620.2620.260
August 12, 202520.1620.1620.1620.1620.160
August 11, 202520.0520.0520.0520.0520.050
August 08, 202520.0720.0720.0720.0720.070
August 07, 202520.0420.0420.0420.0420.040
August 06, 202520.0120.0120.0120.0120.010
August 05, 202519.9619.9619.9619.9619.960
August 04, 202519.9819.9819.9819.9819.980
August 01, 202519.8119.8119.8119.8119.810
July 31, 202519.8519.8519.8519.8519.850
July 30, 202519.9119.9119.9119.9119.910
July 29, 202519.9919.9919.9919.9919.990
July 28, 202519.9419.9419.9419.9419.940
July 25, 202520.0120.0120.0120.0120.010
July 24, 202519.9719.9719.9719.9719.970
July 23, 202520202020200
July 22, 202519.9119.9119.9119.9119.910
July 21, 202519.8719.8719.8719.8719.870
July 18, 202519.819.819.819.819.80
July 17, 202519.819.819.819.819.80
July 16, 202519.7419.7419.7419.7419.740
July 15, 202519.6819.6819.6819.6819.680
July 14, 202519.7619.7619.7619.7619.760
July 11, 202519.7519.7519.7519.7519.750
July 10, 202519.8519.8519.8519.8519.850
July 09, 202519.8219.8219.8219.8219.820
July 08, 202519.7319.7319.7319.7319.730
July 07, 202519.7319.7319.7319.7319.730
July 03, 202519.8519.8519.8519.8519.850
July 02, 202519.8119.8119.8119.8119.810
July 01, 202519.7919.7919.7919.7919.790
June 30, 202519.7919.7919.7919.7919.790
June 27, 202519.7119.7119.7119.7119.710
June 26, 202519.6819.6819.6819.6819.680
June 25, 202519.5719.5719.5719.5719.570
June 24, 202519.5719.5719.5719.5719.570
June 23, 202519.4219.4219.4219.4219.420
June 20, 202519.3519.3519.3519.3519.350
June 18, 202519.3519.3519.3519.3519.350
June 17, 202519.3419.3419.3419.3419.340
June 16, 202519.419.419.419.419.40
June 13, 202519.3419.3419.3419.3419.340
June 12, 202519.4919.4919.4919.4919.490
June 11, 202519.4119.4119.4119.4119.410
June 10, 202519.3919.3919.3919.3919.390
June 09, 202519.3419.3419.3419.3419.340
June 06, 202519.3119.3119.3119.3119.310
June 05, 202519.2919.2919.2919.2919.290
June 04, 202519.3319.3319.3319.3319.330
June 03, 202519.2419.2419.2419.2419.240
June 02, 202519.2319.2319.2319.2319.230
May 30, 202519.219.219.219.219.20
May 29, 202519.1819.1819.1819.1819.180
May 28, 202519.1119.1119.1119.1119.110
May 27, 202519.219.219.219.219.20
May 23, 202518.9918.9918.9918.9918.990
May 22, 202519191919190
May 21, 202518.9918.9918.9918.9918.990
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved