Fidelity Freedom Index 2025 Fund - Investor Class (FQIFX) NASDAQ

21.26

+0.049999(+0.24%)

Updated at December 24 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202521.2121.2121.2121.2121.210
December 22, 202521.1621.1621.1621.1621.160
December 19, 202521.0921.0921.0921.0921.090
December 18, 202521.0221.0221.0221.0221.020
December 17, 202520.9220.9220.9220.9220.920
December 16, 202521.0321.0321.0321.0321.030
December 15, 202521.0521.0521.0521.0521.050
December 12, 202521.0421.0421.0421.0421.040
December 11, 202521.1821.1821.1821.1821.180
December 10, 202521.1521.1521.1521.1521.150
December 09, 202521.0221.0221.0221.0221.020
December 08, 202521.0421.0421.0421.0421.040
December 05, 202521.0921.0921.0921.0921.090
December 04, 202521.0921.0921.0921.0921.090
December 03, 202521.0921.0921.0921.0921.090
December 02, 202521.0321.0321.0321.0321.030
December 01, 202520.9920.9920.9920.9920.990
November 28, 202521.121.121.121.121.10
November 26, 202521.0721.0721.0721.0721.070
November 25, 202520.9620.9620.9620.9620.960
November 24, 202520.8320.8320.8320.8320.830
November 21, 202520.720.720.720.720.70
November 20, 202520.5620.5620.5620.5620.560
November 19, 202520.7120.7120.7120.7120.710
November 18, 202520.7120.7120.7120.7120.710
November 17, 202520.820.820.820.820.80
November 14, 202520.9120.9120.9120.9120.910
November 13, 202520.9420.9420.9420.9420.940
November 12, 202521.1321.1321.1321.1321.130
November 11, 202521.121.121.121.121.10
November 10, 202521.0421.0421.0421.0421.040
November 07, 202520.8920.8920.8920.8920.890
November 06, 202520.8820.8820.8820.8820.880
November 05, 202520.9220.9220.9220.9220.920
November 04, 202520.9220.9220.9220.9220.920
November 03, 202521.0521.0521.0521.0521.050
October 31, 202521.0421.0421.0421.0421.040
October 30, 202521.0321.0321.0321.0321.030
October 29, 202521.1321.1321.1321.1321.130
October 28, 202521.2121.2121.2121.2121.210
October 27, 202521.1921.1921.1921.1921.190
October 24, 202521.0721.0721.0721.0721.070
October 23, 202521212121210
October 22, 202520.9520.9520.9520.9520.950
October 21, 202521212121210
October 20, 202521.0121.0121.0121.0121.010
October 17, 202520.8820.8820.8820.8820.880
October 16, 202520.8720.8720.8720.8720.870
October 15, 202520.8620.8620.8620.8620.860
October 14, 202520.8120.8120.8120.8120.810
October 13, 202520.7920.7920.7920.7920.790
October 10, 202520.6220.6220.6220.6220.620
October 09, 202520.8520.8520.8520.8520.850
October 08, 202520.9120.9120.9120.9120.910
October 07, 202520.8420.8420.8420.8420.840
October 06, 202520.8820.8820.8820.8820.880
October 03, 202520.8720.8720.8720.8720.870
October 02, 202520.8520.8520.8520.8520.850
October 01, 202520.8120.8120.8120.8120.810
September 30, 202520.7520.7520.7520.7520.750
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved