BNP Paribas Easy Stoxx Europe 600 UCITS ETF EUR C/D (FR0011550672.SG) STU

16.04

+0.016(+0.10%)

Updated at August 18 09:55PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202516.0416.0416.0416.0416.040
August 15, 202516.0216.0216.0216.0216.020
August 14, 202516.0616.0616.0616.0616.060
August 13, 202515.9415.9415.9415.9415.940
August 12, 202515.8615.8615.8615.8615.860
August 11, 202515.7815.7815.7815.7815.780
August 08, 202515.8315.8315.8315.8315.830
August 07, 202515.7615.7615.7615.7615.760
August 06, 202515.615.615.615.615.60
August 05, 202515.6315.6315.6315.6315.630
August 04, 202515.6115.6115.6115.6115.610
August 01, 202515.4115.4115.4115.4115.410
July 31, 202515.7115.7115.7115.7115.710
July 30, 202515.8815.8815.8815.8815.880
July 29, 202515.8815.8815.8815.8815.880
July 28, 202515.8415.8415.8415.8415.840
July 25, 202515.9115.9115.9115.9115.910
July 24, 202515.8815.8815.8815.8815.880
July 23, 202516.0216.0216.0216.0216.020
July 22, 202515.7315.7315.7315.7315.730
July 21, 202515.7215.7215.7215.7215.720
July 18, 202515.7415.7415.7415.7415.740
July 17, 202515.7915.7915.7915.7915.790
July 16, 202515.7315.7315.7315.7315.730
July 15, 202515.7215.7215.7215.7215.720
July 14, 202515.815.815.815.815.80
July 11, 202515.7815.7815.7815.7815.780
July 10, 202515.9615.9615.9615.9615.960
July 09, 202515.9315.9315.9315.9315.930
July 08, 202515.7715.7715.7715.7715.770
July 07, 202515.6215.6215.6215.6215.620
July 04, 202515.5415.5415.5415.5415.540
July 03, 202515.6815.6815.6815.6815.680
July 02, 202515.6415.6415.6415.6415.640
July 01, 202515.615.615.615.615.60
June 30, 202515.6315.6315.6315.6315.630
June 27, 202515.6815.6815.6815.6815.680
June 26, 202515.5415.5415.5415.5415.540
June 25, 202515.4615.4615.4615.4615.460
June 24, 202515.6315.6315.6315.6315.630
June 23, 202515.4715.4715.4715.4715.470
June 20, 202515.4315.4315.4315.4315.430
June 19, 202515.4415.4415.4415.4415.440
June 18, 202515.5615.5615.5615.5615.560
June 17, 202515.5615.5615.5615.5615.560
June 16, 202515.6915.6915.6915.6915.690
June 13, 202515.6215.6215.6215.6215.620
June 12, 202515.8515.8515.8515.8515.850
June 11, 202515.8315.8315.8315.8315.830
June 10, 202515.9215.9215.9215.9215.920
June 09, 202515.915.915.915.915.90
June 06, 202515.9415.9415.9415.9415.940
June 05, 202515.8315.8315.8315.8315.830
June 04, 202515.8615.8615.8615.8615.860
June 03, 202515.8215.8215.8215.8215.820
June 02, 202515.8415.8415.8415.8415.840
May 30, 202515.8215.8215.8215.8215.820
May 29, 202515.7615.7615.7615.7615.760
May 28, 202515.815.815.815.815.80
May 27, 202515.8915.8915.8915.8915.890
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved