BNP Paribas Easy Stoxx Europe 600 UCITS ETF EUR C/D (FR0011550672.SG) STU

16.57

-0.024(-0.14%)

Updated at October 21 11:45AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202516.4816.4816.4816.4816.480
October 16, 202516.4716.4716.4716.4716.470
October 15, 202516.416.416.416.416.40
October 14, 202516.4316.4316.4316.4316.430
October 13, 202516.4116.4116.4116.4116.410
October 10, 202516.2516.2516.2516.2516.250
October 09, 202516.5216.5216.5216.5216.520
October 08, 202516.5916.5916.5916.5916.590
October 07, 202516.4716.4716.4716.4716.470
October 06, 202516.5116.5116.5116.5116.510
October 03, 202516.5116.5116.5116.5116.510
October 02, 202516.4516.4516.4516.4516.450
October 01, 202516.3916.3916.3916.3916.390
September 30, 202516.2116.2116.2116.2116.210
September 29, 202516.0816.0816.0816.0816.080
September 26, 202516.0716.0716.0716.0716.070
September 25, 202515.9615.9615.9615.9615.960
September 24, 202516161616160
September 23, 202515.9915.9915.9915.9915.990
September 22, 202516.0316.0316.0316.0316.030
September 19, 202516.0516.0516.0516.0516.050
September 18, 202516.0516.0516.0516.0516.050
September 17, 202515.9215.9215.9215.9215.920
September 16, 202515.9515.9515.9515.9515.950
September 15, 202516.1116.1116.1116.1116.110
September 12, 202516.0516.0516.0516.0516.050
September 11, 202516.116.116.116.116.10
September 10, 202515.9815.9815.9815.9815.980
September 09, 202516.0116.0116.0116.0116.010
September 08, 202515.9515.9515.9515.9515.950
September 05, 202515.9115.9115.9115.9115.910
September 04, 202515.9315.9315.9315.9315.930
September 03, 202515.8115.8115.8115.8115.810
September 02, 202515.7815.7815.7815.7815.780
September 01, 202515.9615.9615.9615.9615.960
August 29, 202515.9215.9215.9215.9215.920
August 28, 202516.0116.0116.0116.0116.010
August 27, 202516.0416.0416.0416.0416.040
August 26, 202516.0716.0716.0716.0716.070
August 25, 202516.1616.1616.1616.1616.160
August 22, 202516.2316.2316.2316.2316.230
August 21, 202516.1516.1516.1516.1516.150
August 20, 202516.1816.1816.1816.1816.180
August 19, 202516.0916.0916.0916.0916.090
August 18, 202516.0416.0416.0416.0416.040
August 15, 202516.0216.0216.0216.0216.020
August 14, 202516.0616.0616.0616.0616.060
August 13, 202515.9415.9415.9415.9415.940
August 12, 202515.8615.8615.8615.8615.860
August 11, 202515.7815.7815.7815.7815.780
August 08, 202515.8315.8315.8315.8315.830
August 07, 202515.7615.7615.7615.7615.760
August 06, 202515.615.615.615.615.60
August 05, 202515.6315.6315.6315.6315.630
August 04, 202515.6115.6115.6115.6115.610
August 01, 202515.4115.4115.4115.4115.410
July 31, 202515.7115.7115.7115.7115.710
July 30, 202515.8815.8815.8815.8815.880
July 29, 202515.8815.8815.8815.8815.880
July 28, 202515.8415.8415.8415.8415.840
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved