63.11
+0.17(+0.27%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 41.12 | 62.94 | 62.94 | 62.94 | 41.07 | 0 |
September 04, 2025 | 41.12 | 63.2 | 63.2 | 63.2 | 41.07 | 0 |
September 03, 2025 | 41.12 | 62.55 | 62.55 | 62.55 | 41.07 | 0 |
September 02, 2025 | 41.12 | 62.24 | 62.24 | 62.24 | 41.07 | 0 |
September 01, 2025 | 41.12 | 62.57 | 62.57 | 62.57 | 41.07 | 0 |
August 29, 2025 | 41.12 | 62.47 | 62.47 | 62.47 | 41.07 | 0 |
August 28, 2025 | 41.12 | 63.34 | 63.34 | 63.34 | 41.07 | 0 |
August 27, 2025 | 41.12 | 63.23 | 63.23 | 63.23 | 41.07 | 0 |
August 26, 2025 | 41.12 | 62.93 | 62.93 | 62.93 | 41.07 | 0 |
August 25, 2025 | 41.12 | 62.89 | 62.89 | 62.89 | 41.07 | 0 |
August 22, 2025 | 41.12 | 62.7 | 62.7 | 62.7 | 41.07 | 0 |
August 21, 2025 | 41.12 | 62.22 | 62.22 | 62.22 | 41.07 | 0 |
August 20, 2025 | 41.12 | 62.32 | 62.32 | 62.32 | 41.07 | 0 |
August 19, 2025 | 41.12 | 62.53 | 62.53 | 62.53 | 41.07 | 0 |
August 18, 2025 | 41.12 | 62.82 | 62.82 | 62.82 | 41.07 | 0 |
August 15, 2025 | 41.12 | 62.6 | 62.6 | 62.6 | 41.07 | 0 |
August 14, 2025 | 41.12 | 62.94 | 62.94 | 62.94 | 41.07 | 0 |
August 13, 2025 | 41.12 | 62.63 | 62.63 | 62.63 | 41.07 | 0 |
August 12, 2025 | 41.12 | 62.47 | 62.47 | 62.47 | 41.07 | 0 |
August 11, 2025 | 41.12 | 62.19 | 62.19 | 62.19 | 41.07 | 0 |
August 08, 2025 | 41.12 | 62.17 | 62.17 | 62.17 | 41.07 | 0 |
August 07, 2025 | 41.12 | 61.72 | 61.72 | 61.72 | 41.07 | 0 |
August 06, 2025 | 41.12 | 61.67 | 61.67 | 61.67 | 41.07 | 0 |
August 05, 2025 | 41.12 | 61.63 | 61.63 | 61.63 | 41.07 | 0 |
August 04, 2025 | 41.12 | 61.83 | 61.83 | 61.83 | 41.07 | 0 |
August 01, 2025 | 41.12 | 60.89 | 60.89 | 60.89 | 41.07 | 0 |
July 31, 2025 | 41.12 | 62.58 | 62.58 | 62.58 | 41.07 | 0 |
July 30, 2025 | 41.12 | 62.92 | 62.92 | 62.92 | 41.07 | 0 |
July 29, 2025 | 41.12 | 62.5 | 62.5 | 62.5 | 41.07 | 0 |
July 28, 2025 | 41.12 | 62.38 | 62.38 | 62.38 | 41.07 | 0 |
July 25, 2025 | 41.12 | 61.75 | 61.75 | 61.75 | 41.07 | 0 |
July 24, 2025 | 41.12 | 61.38 | 61.38 | 61.38 | 41.07 | 0 |
July 23, 2025 | 41.12 | 61.52 | 61.52 | 61.52 | 41.07 | 0 |
July 22, 2025 | 41.12 | 61.04 | 61.04 | 61.04 | 41.07 | 0 |
July 21, 2025 | 41.12 | 61.2 | 61.2 | 61.2 | 41.07 | 0 |
July 18, 2025 | 41.12 | 61.32 | 61.32 | 61.32 | 41.07 | 0 |
July 17, 2025 | 41.12 | 61.59 | 61.59 | 61.59 | 41.07 | 0 |
July 16, 2025 | 41.12 | 60.73 | 60.73 | 60.73 | 41.07 | 0 |
July 15, 2025 | 41.12 | 60.79 | 60.79 | 60.79 | 41.07 | 0 |
July 14, 2025 | 41.12 | 60.73 | 60.73 | 60.73 | 41.07 | 0 |
July 11, 2025 | 41.12 | 60.51 | 60.51 | 60.51 | 41.07 | 0 |
July 10, 2025 | 41.12 | 60.91 | 60.91 | 60.91 | 41.07 | 0 |
July 09, 2025 | 41.12 | 60.66 | 60.66 | 60.66 | 41.07 | 0 |
July 08, 2025 | 41.12 | 60.31 | 60.31 | 60.31 | 41.07 | 0 |
July 07, 2025 | 41.12 | 60.31 | 60.31 | 60.31 | 41.07 | 0 |
July 04, 2025 | 41.12 | 60.14 | 60.14 | 60.14 | 41.07 | 0 |
July 03, 2025 | 41.12 | 60.71 | 60.71 | 60.71 | 41.07 | 0 |
July 02, 2025 | 41.12 | 60.07 | 60.07 | 60.07 | 41.07 | 0 |
July 01, 2025 | 41.12 | 59.83 | 59.83 | 59.83 | 41.07 | 0 |
June 30, 2025 | 41.12 | 60.14 | 60.14 | 60.14 | 41.07 | 0 |
June 27, 2025 | 41.12 | 60.09 | 60.09 | 60.09 | 41.07 | 0 |
June 26, 2025 | 41.12 | 59.84 | 59.84 | 59.84 | 41.07 | 0 |
June 25, 2025 | 41.12 | 59.56 | 59.56 | 59.56 | 41.07 | 0 |
June 24, 2025 | 41.12 | 59.88 | 59.88 | 59.88 | 41.07 | 0 |
June 23, 2025 | 41.12 | 59.29 | 59.29 | 59.29 | 41.07 | 0 |
June 20, 2025 | 41.12 | 58.87 | 58.87 | 58.87 | 41.07 | 0 |
June 19, 2025 | 41.12 | 58.78 | 58.78 | 58.78 | 41.07 | 0 |
June 18, 2025 | 41.12 | 59.43 | 59.43 | 59.43 | 41.07 | 0 |
June 17, 2025 | 41.12 | 59.29 | 59.29 | 59.29 | 41.07 | 0 |
June 16, 2025 | 41.12 | 59.52 | 59.52 | 59.52 | 41.07 | 0 |