Amundi MSCI World Climate Paris Aligned Pab Umwelt ETF (FR0014003FW1.SG) STU

63.11

+0.17(+0.27%)

Updated at September 08 08:45AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202541.1262.9462.9462.9441.070
September 04, 202541.1263.263.263.241.070
September 03, 202541.1262.5562.5562.5541.070
September 02, 202541.1262.2462.2462.2441.070
September 01, 202541.1262.5762.5762.5741.070
August 29, 202541.1262.4762.4762.4741.070
August 28, 202541.1263.3463.3463.3441.070
August 27, 202541.1263.2363.2363.2341.070
August 26, 202541.1262.9362.9362.9341.070
August 25, 202541.1262.8962.8962.8941.070
August 22, 202541.1262.762.762.741.070
August 21, 202541.1262.2262.2262.2241.070
August 20, 202541.1262.3262.3262.3241.070
August 19, 202541.1262.5362.5362.5341.070
August 18, 202541.1262.8262.8262.8241.070
August 15, 202541.1262.662.662.641.070
August 14, 202541.1262.9462.9462.9441.070
August 13, 202541.1262.6362.6362.6341.070
August 12, 202541.1262.4762.4762.4741.070
August 11, 202541.1262.1962.1962.1941.070
August 08, 202541.1262.1762.1762.1741.070
August 07, 202541.1261.7261.7261.7241.070
August 06, 202541.1261.6761.6761.6741.070
August 05, 202541.1261.6361.6361.6341.070
August 04, 202541.1261.8361.8361.8341.070
August 01, 202541.1260.8960.8960.8941.070
July 31, 202541.1262.5862.5862.5841.070
July 30, 202541.1262.9262.9262.9241.070
July 29, 202541.1262.562.562.541.070
July 28, 202541.1262.3862.3862.3841.070
July 25, 202541.1261.7561.7561.7541.070
July 24, 202541.1261.3861.3861.3841.070
July 23, 202541.1261.5261.5261.5241.070
July 22, 202541.1261.0461.0461.0441.070
July 21, 202541.1261.261.261.241.070
July 18, 202541.1261.3261.3261.3241.070
July 17, 202541.1261.5961.5961.5941.070
July 16, 202541.1260.7360.7360.7341.070
July 15, 202541.1260.7960.7960.7941.070
July 14, 202541.1260.7360.7360.7341.070
July 11, 202541.1260.5160.5160.5141.070
July 10, 202541.1260.9160.9160.9141.070
July 09, 202541.1260.6660.6660.6641.070
July 08, 202541.1260.3160.3160.3141.070
July 07, 202541.1260.3160.3160.3141.070
July 04, 202541.1260.1460.1460.1441.070
July 03, 202541.1260.7160.7160.7141.070
July 02, 202541.1260.0760.0760.0741.070
July 01, 202541.1259.8359.8359.8341.070
June 30, 202541.1260.1460.1460.1441.070
June 27, 202541.1260.0960.0960.0941.070
June 26, 202541.1259.8459.8459.8441.070
June 25, 202541.1259.5659.5659.5641.070
June 24, 202541.1259.8859.8859.8841.070
June 23, 202541.1259.2959.2959.2941.070
June 20, 202541.1258.8758.8758.8741.070
June 19, 202541.1258.7858.7858.7841.070
June 18, 202541.1259.4359.4359.4341.070
June 17, 202541.1259.2959.2959.2941.070
June 16, 202541.1259.5259.5259.5241.070