64.86
+0.18(+0.28%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 41.12 | 64.86 | 64.86 | 64.86 | 41.07 | 0 |
| September 25, 2025 | 41.12 | 64.68 | 64.68 | 64.68 | 41.07 | 0 |
| September 24, 2025 | 41.12 | 64.77 | 64.77 | 64.77 | 41.07 | 0 |
| September 23, 2025 | 41.12 | 64.7 | 64.7 | 64.7 | 41.07 | 0 |
| September 22, 2025 | 41.12 | 65.22 | 65.22 | 65.22 | 41.07 | 0 |
| September 19, 2025 | 41.12 | 65.27 | 65.27 | 65.27 | 41.07 | 0 |
| September 18, 2025 | 41.12 | 64.86 | 64.86 | 64.86 | 41.07 | 0 |
| September 17, 2025 | 41.12 | 64.15 | 64.15 | 64.15 | 41.07 | 0 |
| September 16, 2025 | 41.12 | 64.2 | 64.2 | 64.2 | 41.07 | 0 |
| September 15, 2025 | 41.12 | 64.66 | 64.66 | 64.66 | 41.07 | 0 |
| September 12, 2025 | 41.12 | 64.43 | 64.43 | 64.43 | 41.07 | 0 |
| September 11, 2025 | 41.12 | 64.45 | 64.45 | 64.45 | 41.07 | 0 |
| September 10, 2025 | 41.12 | 64.1 | 64.1 | 64.1 | 41.07 | 0 |
| September 09, 2025 | 41.12 | 63.57 | 63.57 | 63.57 | 41.07 | 0 |
| September 08, 2025 | 41.12 | 63.21 | 63.21 | 63.21 | 41.07 | 0 |
| September 05, 2025 | 41.12 | 62.94 | 62.94 | 62.94 | 41.07 | 0 |
| September 04, 2025 | 41.12 | 63.2 | 63.2 | 63.2 | 41.07 | 0 |
| September 03, 2025 | 41.12 | 62.55 | 62.55 | 62.55 | 41.07 | 0 |
| September 02, 2025 | 41.12 | 62.24 | 62.24 | 62.24 | 41.07 | 0 |
| September 01, 2025 | 41.12 | 62.57 | 62.57 | 62.57 | 41.07 | 0 |
| August 29, 2025 | 41.12 | 62.47 | 62.47 | 62.47 | 41.07 | 0 |
| August 28, 2025 | 41.12 | 63.34 | 63.34 | 63.34 | 41.07 | 0 |
| August 27, 2025 | 41.12 | 63.23 | 63.23 | 63.23 | 41.07 | 0 |
| August 26, 2025 | 41.12 | 62.93 | 62.93 | 62.93 | 41.07 | 0 |
| August 25, 2025 | 41.12 | 62.89 | 62.89 | 62.89 | 41.07 | 0 |
| August 22, 2025 | 41.12 | 62.7 | 62.7 | 62.7 | 41.07 | 0 |
| August 21, 2025 | 41.12 | 62.22 | 62.22 | 62.22 | 41.07 | 0 |
| August 20, 2025 | 41.12 | 62.32 | 62.32 | 62.32 | 41.07 | 0 |
| August 19, 2025 | 41.12 | 62.53 | 62.53 | 62.53 | 41.07 | 0 |
| August 18, 2025 | 41.12 | 62.82 | 62.82 | 62.82 | 41.07 | 0 |
| August 15, 2025 | 41.12 | 62.6 | 62.6 | 62.6 | 41.07 | 0 |
| August 14, 2025 | 41.12 | 62.94 | 62.94 | 62.94 | 41.07 | 0 |
| August 13, 2025 | 41.12 | 62.63 | 62.63 | 62.63 | 41.07 | 0 |
| August 12, 2025 | 41.12 | 62.47 | 62.47 | 62.47 | 41.07 | 0 |
| August 11, 2025 | 41.12 | 62.19 | 62.19 | 62.19 | 41.07 | 0 |
| August 08, 2025 | 41.12 | 62.17 | 62.17 | 62.17 | 41.07 | 0 |
| August 07, 2025 | 41.12 | 61.72 | 61.72 | 61.72 | 41.07 | 0 |
| August 06, 2025 | 41.12 | 61.67 | 61.67 | 61.67 | 41.07 | 0 |
| August 05, 2025 | 41.12 | 61.63 | 61.63 | 61.63 | 41.07 | 0 |
| August 04, 2025 | 41.12 | 61.83 | 61.83 | 61.83 | 41.07 | 0 |
| August 01, 2025 | 41.12 | 60.89 | 60.89 | 60.89 | 41.07 | 0 |
| July 31, 2025 | 41.12 | 62.58 | 62.58 | 62.58 | 41.07 | 0 |
| July 30, 2025 | 41.12 | 62.92 | 62.92 | 62.92 | 41.07 | 0 |
| July 29, 2025 | 41.12 | 62.5 | 62.5 | 62.5 | 41.07 | 0 |
| July 28, 2025 | 41.12 | 62.38 | 62.38 | 62.38 | 41.07 | 0 |
| July 25, 2025 | 41.12 | 61.75 | 61.75 | 61.75 | 41.07 | 0 |
| July 24, 2025 | 41.12 | 61.38 | 61.38 | 61.38 | 41.07 | 0 |
| July 23, 2025 | 41.12 | 61.52 | 61.52 | 61.52 | 41.07 | 0 |
| July 22, 2025 | 41.12 | 61.04 | 61.04 | 61.04 | 41.07 | 0 |
| July 21, 2025 | 41.12 | 61.2 | 61.2 | 61.2 | 41.07 | 0 |
| July 18, 2025 | 41.12 | 61.32 | 61.32 | 61.32 | 41.07 | 0 |
| July 17, 2025 | 41.12 | 61.59 | 61.59 | 61.59 | 41.07 | 0 |
| July 16, 2025 | 41.12 | 60.73 | 60.73 | 60.73 | 41.07 | 0 |
| July 15, 2025 | 41.12 | 60.79 | 60.79 | 60.79 | 41.07 | 0 |
| July 14, 2025 | 41.12 | 60.73 | 60.73 | 60.73 | 41.07 | 0 |
| July 11, 2025 | 41.12 | 60.51 | 60.51 | 60.51 | 41.07 | 0 |
| July 10, 2025 | 41.12 | 60.91 | 60.91 | 60.91 | 41.07 | 0 |
| July 09, 2025 | 41.12 | 60.66 | 60.66 | 60.66 | 41.07 | 0 |
| July 08, 2025 | 41.12 | 60.31 | 60.31 | 60.31 | 41.07 | 0 |
| July 07, 2025 | 41.12 | 60.31 | 60.31 | 60.31 | 41.07 | 0 |