8.50
+0.005(+0.06%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
November 07, 2023 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0 |
November 06, 2023 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0 |
November 03, 2023 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0 |
November 02, 2023 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0 |
November 01, 2023 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0 |
October 31, 2023 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0 |
October 30, 2023 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0 |
October 27, 2023 | 8.5 | 8.49 | 8.49 | 8.5 | 8.49 | 501,797 |
October 26, 2023 | 8.5 | 8.49 | 8.49 | 8.5 | 8.49 | 218,441 |
October 25, 2023 | 8.5 | 8.49 | 8.49 | 8.5 | 8.49 | 343,295 |
October 24, 2023 | 8.49 | 8.49 | 8.49 | 8.51 | 8.49 | 184,162 |
October 23, 2023 | 8.48 | 8.49 | 8.49 | 8.5 | 8.48 | 71,287 |
October 20, 2023 | 8.5 | 8.49 | 8.49 | 8.5 | 8.48 | 211,716 |
October 19, 2023 | 8.48 | 8.48 | 8.48 | 8.49 | 8.48 | 123,931 |
October 18, 2023 | 8.5 | 8.48 | 8.48 | 8.5 | 8.48 | 101,033 |
October 17, 2023 | 8.48 | 8.49 | 8.49 | 8.49 | 8.47 | 170,222 |
October 16, 2023 | 8.49 | 8.47 | 8.47 | 8.5 | 8.47 | 171,049 |
October 13, 2023 | 8.47 | 8.47 | 8.47 | 8.49 | 8.47 | 80,681 |
October 12, 2023 | 8.47 | 8.47 | 8.47 | 8.48 | 8.46 | 84,309 |
October 11, 2023 | 8.46 | 8.47 | 8.47 | 8.49 | 8.46 | 64,942 |
October 10, 2023 | 8.47 | 8.46 | 8.46 | 8.49 | 8.46 | 141,242 |
October 09, 2023 | 8.45 | 8.46 | 8.46 | 8.48 | 8.45 | 86,289 |
October 06, 2023 | 8.45 | 8.47 | 8.47 | 8.48 | 8.45 | 114,000 |
October 05, 2023 | 8.45 | 8.45 | 8.45 | 8.47 | 8.45 | 149,634 |
October 04, 2023 | 8.45 | 8.45 | 8.45 | 8.46 | 8.45 | 135,608 |
October 03, 2023 | 8.46 | 8.45 | 8.45 | 8.47 | 8.45 | 119,661 |
October 02, 2023 | 8.44 | 8.46 | 8.46 | 8.48 | 8.44 | 97,050 |
September 29, 2023 | 8.46 | 8.46 | 8.46 | 8.46 | 8.45 | 70,194 |
September 28, 2023 | 8.45 | 8.45 | 8.45 | 8.46 | 8.44 | 203,129 |
September 27, 2023 | 8.45 | 8.44 | 8.44 | 8.46 | 8.41 | 171,382 |
September 26, 2023 | 8.45 | 8.44 | 8.44 | 8.46 | 8.41 | 563,089 |
September 25, 2023 | 8.45 | 8.44 | 8.44 | 8.46 | 8.44 | 88,691 |
September 22, 2023 | 8.44 | 8.46 | 8.46 | 8.46 | 8.44 | 306,982 |
September 21, 2023 | 8.44 | 8.44 | 8.44 | 8.46 | 8.43 | 302,535 |
September 20, 2023 | 8.45 | 8.44 | 8.44 | 8.46 | 8.44 | 59,607 |
September 19, 2023 | 8.43 | 8.44 | 8.44 | 8.45 | 8.42 | 90,931 |
September 18, 2023 | 8.45 | 8.43 | 8.43 | 8.45 | 8.42 | 74,576 |
September 15, 2023 | 8.41 | 8.46 | 8.46 | 8.47 | 8.41 | 526,575 |
September 14, 2023 | 8.44 | 8.41 | 8.41 | 8.45 | 8.41 | 165,007 |
September 13, 2023 | 8.45 | 8.41 | 8.41 | 8.48 | 8.41 | 241,344 |
September 12, 2023 | 8.42 | 8.45 | 8.45 | 8.45 | 8.42 | 341,099 |
September 11, 2023 | 8.41 | 8.4 | 8.4 | 8.41 | 8.38 | 888,622 |
September 08, 2023 | 8.4 | 8.38 | 8.38 | 8.41 | 8.38 | 533,823 |
September 07, 2023 | 8.41 | 8.39 | 8.39 | 8.42 | 8.36 | 804,268 |
September 06, 2023 | 8.43 | 8.41 | 8.41 | 8.43 | 8.41 | 294,818 |
September 05, 2023 | 8.41 | 8.42 | 8.42 | 8.42 | 8.4 | 152,381 |
September 01, 2023 | 8.42 | 8.42 | 8.42 | 8.42 | 8.4 | 271,715 |
August 31, 2023 | 8.42 | 8.41 | 8.41 | 8.44 | 8.4 | 127,757 |
August 30, 2023 | 8.4 | 8.42 | 8.42 | 8.42 | 8.4 | 55,414 |
August 29, 2023 | 8.4 | 8.42 | 8.42 | 8.44 | 8.4 | 101,213 |
August 28, 2023 | 8.41 | 8.42 | 8.42 | 8.45 | 8.4 | 116,898 |
August 25, 2023 | 8.39 | 8.42 | 8.42 | 8.43 | 8.37 | 229,355 |
August 24, 2023 | 8.37 | 8.38 | 8.38 | 8.39 | 8.36 | 317,569 |
August 23, 2023 | 8.39 | 8.39 | 8.39 | 8.4 | 8.38 | 302,028 |
August 22, 2023 | 8.38 | 8.38 | 8.38 | 8.41 | 8.37 | 131,571 |
August 21, 2023 | 8.37 | 8.37 | 8.37 | 8.41 | 8.37 | 170,296 |
August 18, 2023 | 8.35 | 8.37 | 8.37 | 8.41 | 8.35 | 171,205 |
August 17, 2023 | 8.35 | 8.35 | 8.35 | 8.39 | 8.35 | 240,660 |
August 16, 2023 | 8.33 | 8.33 | 8.33 | 8.41 | 8.33 | 447,975 |
August 15, 2023 | 8.35 | 8.33 | 8.33 | 8.36 | 8.33 | 222,536 |